Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	57,45	-2,71	18:09:53
AGHOL	92,90	0,98	18:08:01
AKBNK	14,89	2,62	18:09:58
AKFGY	3,49	3,25	18:08:48
AKSA	63,10	5,43	18:09:50
AKSEN	31,24	8,02	18:09:37
ALARK	65,00	4,67	18:09:02
ALBRK	2,49	4,62	18:08:29
ALFAS	344,70	3,67	18:09:58
ALKIM	25,10	3,38	18:08:01
ARCLK	92,15	3,89	18:08:01
ASELS	48,10	9,97	18:09:59
ASUZU	148,30	2,99	18:08:01
AYDEM	12,98	5,02	18:08:50
BAGFS	22,54	3,21	18:08:05
BASGZ	11,87	3,49	18:09:49
BERA	9,90	7,38	18:09:53
BIMAS	137,20	2,01	18:09:41
BIOEN	13,16	2,97	18:08:28
BRYAT	859,00	2,87	18:08:25
BUCIM	5,72	6,92	18:09:55
CCOLA	226,70	0,49	18:09:58
CEMTS	41,40	8,49	18:09:56
CIMSA	99,75	7,78	18:09:59
DOAS	134,40	5,16	18:09:46
DOHOL	8,21	2,50	18:09:52
ECILC	26,76	2,92	18:09:31
EGEEN	4.417,40	4,65	18:09:58
EKGYO	7,26	3,12	18:09:58
ENJSA	29,18	4,29	18:09:59
ENKAI	25,54	7,13	18:09:59
ERBOS	113,50	6,97	18:09:02
EREGL	33,54	4,94	18:09:59
EUREN	8,90	5,70	18:09:54

Menkul	Fiyat	%	Zaman
FENER	51,05	2,72	18:09:56
FROTO	557,00	4,70	18:09:56
GARAN	25,14	2,28	18:09:48
GENIL	38,86	4,97	18:09:55
GESAN	55,90	5,67	18:09:53
GLYHO	7,67	2,13	18:09:55
GSDHO	2,68	4,28	18:09:36
GUBRF	246,20	1,48	18:10:01
GWIND	16,61	4,20	18:09:55
HALKB	12,50	1,71	18:09:53
HEKTS	27,20	5,84	18:09:58
IPEKE	25,94	3,02	18:09:56
ISCTR	10,65	1,04	18:09:43
ISDMR	31,94	9,99	18:09:59
ISGYO	8,59	2,63	18:09:58
IZMDC	5,12	9,87	18:09:57
KARSN	8,50	5,33	18:09:58
KCAER	14,38	5,43	18:09:59
KCHOL	76,20	1,60	18:09:47
KERVT	7,94	4,06	18:08:03
KLRHO	33,52	9,97	18:09:55
KMPUR	80,05	3,89	18:09:57
KONTR	126,60	6,66	18:09:59
KONYA	2.865,50	10,00	18:09:52
KORDS	65,90	7,15	18:08:59
KOZAA	43,60	3,32	18:09:36
KOZAL	20,82	5,74	18:09:59
KRDMD	17,84	7,99	18:09:57
KZBGY	17,94	2,05	18:09:58
MAVI	51,75	3,50	18:09:24
MGROS	174,30	3,81	18:09:59
ODAS	6,25	6,29	18:09:55
OTKAR	160,70	1,84	18:09:23
OYAKC	40,20	8,59	18:09:59

Menkul	Fiyat	%	Zaman
PETKM	13,55	4,07	18:10:01
PGSUS	454,80	5,16	18:09:53
PSGYO	6,58	2,81	18:09:59
SAHOL	36,34	2,25	18:09:55
SASA	53,55	6,57	18:09:58
SELEC	32,20	5,44	18:08:25
SISE	39,80	6,42	18:09:59
SKBNK	2,26	2,73	18:09:56
SMRTG	76,25	2,69	18:09:58
SNGYO	2,39	4,82	18:09:43
SOKM	27,02	1,12	18:09:56
TAVHL	74,45	7,82	18:09:53
TCELL	33,74	3,05	18:09:48
THYAO	146,00	2,60	18:09:59
TKFEN	29,14	5,50	18:09:28
TKNSA	17,13	5,35	18:09:55
TMSN	56,10	10,00	18:09:59
TOASO	196,50	3,37	18:09:58
TSKB	3,94	4,51	18:09:41
TTKOM	15,34	5,00	18:09:57
TTRAK	616,00	2,77	18:09:57
TUKAS	12,81	6,75	18:09:54
TUPRS	68,20	3,81	18:09:58
TURSG	10,39	2,36	18:09:56
ULKER	31,50	3,21	18:09:40
ULUUN	22,92	5,23	18:09:22
VAKBN	9,29	3,11	18:09:12
VESBE	11,01	7,41	18:10:01
VESTL	44,12	9,97	18:09:57
YKBNK	9,34	1,97	18:09:58
YYLGD	23,48	2,98	18:09:27
ZOREN	4,61	3,36	18:09:59