Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	30,88	3,28	14:07:30
AGHOL	37,52	0,00	14:06:35
AKBNK	8,03	-2,67	14:07:35
AKSA	47,38	-1,66	14:07:27
AKSEN	17,98	1,12	14:07:32
ALARK	27,60	2,30	14:07:06
ALGYO	32,80	0,92	14:07:30
ALKIM	22,80	-0,87	14:07:31
ARASE	92,45	-0,54	14:06:43
ARCLK	70,30	0,07	14:07:34
ARDYZ	5,15	0,00	14:07:34
ASELS	23,12	0,70	14:07:34
AYDEM	8,98	0,34	14:07:34
BASGZ	14,20	1,43	14:07:33
BERA	10,60	4,33	14:07:32
BIMAS	81,35	-0,43	14:07:34
BIOEN	5,76	0,35	14:06:35
BRISA	33,60	-0,47	14:07:02
BRYAT	387,30	-0,72	14:06:34
CANTE	30,32	-0,26	14:01:46
CCOLA	122,10	-0,41	14:07:26
CIMSA	31,56	1,94	14:07:23
DEVA	34,90	2,05	14:07:20
DOAS	65,65	0,23	14:07:34
DOHOL	3,73	-2,10	14:07:25
ECILC	9,91	-1,10	14:06:31
EGEEN	1.732,50	-1,58	14:06:58
EKGYO	2,69	0,00	14:07:34
ENJSA	13,91	-0,36	14:07:34
ENKAI	15,57	0,45	14:07:18
ERBOS	113,10	-1,65	14:05:56
EREGL	32,02	-1,90	14:07:33
ESEN	32,26	0,31	14:07:27
FROTO	279,40	-0,92	14:07:35

Menkul	Fiyat	%	Zaman
GARAN	14,97	-0,07	14:07:35
GENIL	20,04	-0,50	14:07:27
GLYHO	3,16	7,48	14:07:33
GOZDE	8,36	-1,42	14:07:33
GSDHO	4,82	-2,82	14:07:09
GUBRF	77,35	2,59	14:07:32
GWIND	7,02	-1,27	14:07:01
HALKB	5,29	-2,40	14:07:35
HEKTS	23,38	1,65	14:07:31
INDES	9,15	-1,61	14:07:25
IPEKE	22,18	6,63	14:07:25
ISCTR	9,87	-2,47	14:07:32
ISDMR	27,28	-2,43	14:07:32
ISFIN	3,92	3,98	14:07:31
ISGYO	14,27	3,33	14:07:32
ISMEN	20,62	-1,25	14:07:34
JANTS	78,90	0,45	14:07:26
KARSN	5,41	1,50	14:07:12
KARTN	63,85	1,43	14:07:25
KCHOL	38,46	-0,47	14:07:34
KONTR	153,00	0,13	14:07:11
KORDS	43,80	-2,14	14:07:28
KOZAA	34,60	2,55	14:07:32
KOZAL	192,40	2,34	14:07:30
KRDMD	15,09	-3,70	14:07:35
KUTPO	45,60	-0,39	14:07:17
KZBGY	77,85	3,52	14:07:32
LOGO	42,14	-2,05	14:07:32
MAVI	39,14	-51,38	14:07:34
MGROS	41,58	-0,43	14:07:34
NTHOL	12,19	2,27	14:07:28
NUGYO	5,71	-0,87	14:07:34
ODAS	2,40	-1,23	14:07:22
OTKAR	402,00	-0,99	14:07:02

Menkul	Fiyat	%	Zaman
OYAKC	11,83	-2,31	14:07:29
PARSN	36,24	-0,66	14:07:15
PETKM	10,10	-0,49	14:07:33
PGSUS	128,20	1,42	14:07:15
QUAGR	26,08	-2,47	14:06:46
SAHOL	19,44	0,78	14:07:35
SASA	32,58	-0,55	14:07:31
SELEC	13,16	-1,72	14:07:33
SISE	19,59	-0,61	14:07:35
SKBNK	1,12	2,75	14:07:13
SNGYO	8,67	0,00	14:05:57
SOKM	13,10	-1,87	14:07:35
TAVHL	41,04	-0,63	14:07:32
TCELL	19,63	-0,81	14:07:35
THYAO	42,84	0,85	14:07:34
TKFEN	19,36	-0,41	14:07:34
TKNSA	7,43	-0,67	14:07:23
TOASO	76,55	-0,52	14:07:35
TRGYO	7,97	-0,87	14:06:51
TRILC	8,89	1,14	14:07:11
TSKB	1,80	-1,10	14:07:28
TTKOM	9,30	0,32	14:07:35
TTRAK	230,80	-0,56	14:07:34
TUPRS	259,30	1,21	14:07:32
TURSG	4,62	-1,07	14:07:34
ULKER	15,93	0,82	14:07:14
VAKBN	4,07	-1,45	14:07:33
VESBE	9,46	-0,32	14:07:33
VESTL	25,56	-0,93	14:07:34
YKBNK	4,43	-2,64	14:07:32
ZOREN	2,06	1,48	14:07:21
ZRGYO	3,11	0,65	14:07:23