Canlı Borsa

Menkul	Fiyat	%	Zaman
ADEL	35,06	1,15	17:52:37
AEFES	184,40	0,22	17:53:14
AGHOL	293,25	0,69	17:53:16
AGROT	12,48	6,21	17:53:10
AKBNK	54,20	0,56	17:53:09
AKFGY	1,84	1,66	17:51:51
AKFYE	17,51	3,12	17:53:11
AKSA	8,30	2,47	17:52:59
AKSEN	34,34	1,30	17:51:49
ALARK	84,90	2,66	17:52:16
ALFAS	47,94	2,35	17:53:05
ALTNY	87,85	1,44	17:53:09
ANSGR	77,75	-0,19	17:53:14
ARCLK	140,60	3,15	17:53:04
ARDYZ	30,30	2,36	17:53:12
ASELS	56,20	1,54	17:53:12
ASTOR	67,55	3,52	17:53:15
BERA	12,75	2,82	17:53:04
BIMAS	468,00	-0,05	17:53:14
BINHO	284,75	2,80	17:52:45
BJKAS	4,82	1,90	17:53:01
BRSAN	413,50	3,12	17:53:10
BRYAT	1.769,00	3,94	17:52:15
BTCIM	148,80	0,81	17:49:45
CANTE	1,44	2,13	17:53:09
CCOLA	47,52	-2,22	17:52:59
CIMSA	31,32	2,62	17:53:12
CLEBI	1.714,00	2,94	17:50:55
CWENE	157,10	2,61	17:52:52
DOAS	211,30	2,37	17:53:04
DOHOL	12,79	1,35	17:52:45
ECILC	37,80	1,45	17:52:21
EGEEN	9.395,00	4,48	17:53:15
EKGYO	9,79	3,38	17:53:13

Menkul	Fiyat	%	Zaman
ENERY	221,60	-2,21	17:53:17
ENJSA	54,25	2,84	17:53:15
ENKAI	43,92	3,10	17:53:15
EREGL	48,20	-0,17	17:53:14
EUPWR	26,62	2,86	17:53:13
FENER	101,90	1,70	17:52:27
FROTO	913,50	0,72	17:53:14
GARAN	117,00	0,43	17:53:14
GESAN	39,82	5,01	17:52:52
GOLTS	355,00	2,68	17:52:50
GUBRF	174,20	0,99	17:53:14
HALKB	16,02	2,30	17:53:09
HEKTS	3,71	1,09	17:53:14
ISCTR	12,44	0,65	17:53:16
ISMEN	32,30	3,06	17:52:43
KARSN	14,44	1,83	17:53:15
KCAER	35,48	2,54	17:53:12
KCHOL	180,20	4,52	17:52:59
KLSER	33,04	2,80	17:52:24
KONTR	40,02	5,87	17:53:11
KONYA	6.007,50	3,22	17:53:13
KOZAA	54,90	-2,31	17:52:45
KOZAL	19,56	0,82	17:53:14
KRDMD	26,84	0,60	17:53:16
KTLEV	48,80	4,14	17:53:17
LMKDC	20,98	2,94	17:53:13
MAVI	78,45	-0,32	17:53:11
MGROS	421,25	0,72	17:53:14
MIATK	38,14	3,81	17:53:14
MPARK	295,75	2,25	17:52:50
OBAMS	36,36	-2,52	17:53:05
ODAS	5,70	1,24	17:53:13
OTKAR	457,25	1,27	17:51:55
OYAKC	57,25	-0,43	17:53:09

Menkul	Fiyat	%	Zaman
PAPIL	75,95	0,66	17:53:16
PEKGY	4,07	2,26	17:52:28
PETKM	19,15	1,32	17:53:12
PGSUS	233,50	4,61	17:53:13
REEDR	22,02	9,99	17:53:12
RGYAS	103,40	1,87	17:52:44
SAHOL	87,90	0,63	17:53:14
SASA	3,86	1,58	17:53:15
SISE	38,48	2,18	17:53:03
SKBNK	4,02	2,81	17:51:54
SMRTG	34,58	3,78	17:52:04
SOKM	42,26	-0,56	17:53:12
TABGD	134,50	-1,10	17:53:16
TAVHL	214,00	1,90	17:53:04
TCELL	86,15	2,26	17:53:04
THYAO	267,50	3,78	17:53:13
TKFEN	66,45	2,86	17:53:13
TMSN	114,50	6,51	17:53:15
TOASO	190,30	2,86	17:52:35
TSKB	11,07	2,03	17:51:24
TTKOM	46,30	4,51	17:53:13
TTRAK	722,00	3,14	17:53:03
TUKAS	6,53	1,40	17:53:14
TUPRS	145,50	0,00	17:53:15
TURSG	11,74	0,00	17:52:59
ULKER	125,30	2,29	17:52:59
VAKBN	21,96	0,73	17:53:13
VESBE	17,51	2,64	17:53:05
VESTL	58,30	3,00	17:51:31
YEOTK	153,80	3,43	17:52:44
YKBNK	26,70	4,95	17:53:15
ZOREN	4,04	3,86	17:52:59