Menkul | Fiyat | % | Zaman |
---|---|---|---|
AEFES | 30,88 | 3,28 | 14:07:30 |
AGHOL | 37,52 | 0,00 | 14:06:35 |
AKBNK | 8,03 | -2,67 | 14:07:35 |
AKSA | 47,38 | -1,66 | 14:07:27 |
AKSEN | 17,98 | 1,12 | 14:07:32 |
ALARK | 27,60 | 2,30 | 14:07:06 |
ALGYO | 32,80 | 0,92 | 14:07:30 |
ALKIM | 22,80 | -0,87 | 14:07:31 |
ARASE | 92,45 | -0,54 | 14:06:43 |
ARCLK | 70,30 | 0,07 | 14:07:34 |
ARDYZ | 5,15 | 0,00 | 14:07:34 |
ASELS | 23,12 | 0,70 | 14:07:34 |
AYDEM | 8,98 | 0,34 | 14:07:34 |
BASGZ | 14,20 | 1,43 | 14:07:33 |
BERA | 10,60 | 4,33 | 14:07:32 |
BIMAS | 81,35 | -0,43 | 14:07:34 |
BIOEN | 5,76 | 0,35 | 14:06:35 |
BRISA | 33,60 | -0,47 | 14:07:02 |
BRYAT | 387,30 | -0,72 | 14:06:34 |
CANTE | 30,32 | -0,26 | 14:01:46 |
CCOLA | 122,10 | -0,41 | 14:07:26 |
CIMSA | 31,56 | 1,94 | 14:07:23 |
DEVA | 34,90 | 2,05 | 14:07:20 |
DOAS | 65,65 | 0,23 | 14:07:34 |
DOHOL | 3,73 | -2,10 | 14:07:25 |
ECILC | 9,91 | -1,10 | 14:06:31 |
EGEEN | 1.732,50 | -1,58 | 14:06:58 |
EKGYO | 2,69 | 0,00 | 14:07:34 |
ENJSA | 13,91 | -0,36 | 14:07:34 |
ENKAI | 15,57 | 0,45 | 14:07:18 |
ERBOS | 113,10 | -1,65 | 14:05:56 |
EREGL | 32,02 | -1,90 | 14:07:33 |
ESEN | 32,26 | 0,31 | 14:07:27 |
FROTO | 279,40 | -0,92 | 14:07:35 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
GARAN | 14,97 | -0,07 | 14:07:35 |
GENIL | 20,04 | -0,50 | 14:07:27 |
GLYHO | 3,16 | 7,48 | 14:07:33 |
GOZDE | 8,36 | -1,42 | 14:07:33 |
GSDHO | 4,82 | -2,82 | 14:07:09 |
GUBRF | 77,35 | 2,59 | 14:07:32 |
GWIND | 7,02 | -1,27 | 14:07:01 |
HALKB | 5,29 | -2,40 | 14:07:35 |
HEKTS | 23,38 | 1,65 | 14:07:31 |
INDES | 9,15 | -1,61 | 14:07:25 |
IPEKE | 22,18 | 6,63 | 14:07:25 |
ISCTR | 9,87 | -2,47 | 14:07:32 |
ISDMR | 27,28 | -2,43 | 14:07:32 |
ISFIN | 3,92 | 3,98 | 14:07:31 |
ISGYO | 14,27 | 3,33 | 14:07:32 |
ISMEN | 20,62 | -1,25 | 14:07:34 |
JANTS | 78,90 | 0,45 | 14:07:26 |
KARSN | 5,41 | 1,50 | 14:07:12 |
KARTN | 63,85 | 1,43 | 14:07:25 |
KCHOL | 38,46 | -0,47 | 14:07:34 |
KONTR | 153,00 | 0,13 | 14:07:11 |
KORDS | 43,80 | -2,14 | 14:07:28 |
KOZAA | 34,60 | 2,55 | 14:07:32 |
KOZAL | 192,40 | 2,34 | 14:07:30 |
KRDMD | 15,09 | -3,70 | 14:07:35 |
KUTPO | 45,60 | -0,39 | 14:07:17 |
KZBGY | 77,85 | 3,52 | 14:07:32 |
LOGO | 42,14 | -2,05 | 14:07:32 |
MAVI | 39,14 | -51,38 | 14:07:34 |
MGROS | 41,58 | -0,43 | 14:07:34 |
NTHOL | 12,19 | 2,27 | 14:07:28 |
NUGYO | 5,71 | -0,87 | 14:07:34 |
ODAS | 2,40 | -1,23 | 14:07:22 |
OTKAR | 402,00 | -0,99 | 14:07:02 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
OYAKC | 11,83 | -2,31 | 14:07:29 |
PARSN | 36,24 | -0,66 | 14:07:15 |
PETKM | 10,10 | -0,49 | 14:07:33 |
PGSUS | 128,20 | 1,42 | 14:07:15 |
QUAGR | 26,08 | -2,47 | 14:06:46 |
SAHOL | 19,44 | 0,78 | 14:07:35 |
SASA | 32,58 | -0,55 | 14:07:31 |
SELEC | 13,16 | -1,72 | 14:07:33 |
SISE | 19,59 | -0,61 | 14:07:35 |
SKBNK | 1,12 | 2,75 | 14:07:13 |
SNGYO | 8,67 | 0,00 | 14:05:57 |
SOKM | 13,10 | -1,87 | 14:07:35 |
TAVHL | 41,04 | -0,63 | 14:07:32 |
TCELL | 19,63 | -0,81 | 14:07:35 |
THYAO | 42,84 | 0,85 | 14:07:34 |
TKFEN | 19,36 | -0,41 | 14:07:34 |
TKNSA | 7,43 | -0,67 | 14:07:23 |
TOASO | 76,55 | -0,52 | 14:07:35 |
TRGYO | 7,97 | -0,87 | 14:06:51 |
TRILC | 8,89 | 1,14 | 14:07:11 |
TSKB | 1,80 | -1,10 | 14:07:28 |
TTKOM | 9,30 | 0,32 | 14:07:35 |
TTRAK | 230,80 | -0,56 | 14:07:34 |
TUPRS | 259,30 | 1,21 | 14:07:32 |
TURSG | 4,62 | -1,07 | 14:07:34 |
ULKER | 15,93 | 0,82 | 14:07:14 |
VAKBN | 4,07 | -1,45 | 14:07:33 |
VESBE | 9,46 | -0,32 | 14:07:33 |
VESTL | 25,56 | -0,93 | 14:07:34 |
YKBNK | 4,43 | -2,64 | 14:07:32 |
ZOREN | 2,06 | 1,48 | 14:07:21 |
ZRGYO | 3,11 | 0,65 | 14:07:23 |