Endeks | Son | Değişim | Güncelleme |
---|---|---|---|
BIST 100 | 2.391,63 | -0.54 | 15:23 |
100 AGIRLIK SINIRLAMALI 10 | 2.392,88 | -0.53 | 15:23 |
100 AGIRLIK SINIRLAMALI 25 | 2.392,39 | -0.53 | 15:23 |
BIST 100-30 | 4.151,67 | -0.11 | 15:23 |
BIST 30 | 2.646,59 | -0.68 | 15:23 |
30 AGIRLIK SINIRLAMALI 10 | 2.685,50 | -0.63 | 15:23 |
30 AGIRLIK SINIRLAMALI 25 | 2.647,72 | -0.67 | 15:23 |
BIST 50 | 2.137,27 | -0.62 | 15:23 |
50-30 | 1.992,47 | -0.2 | 15:23 |
50-30 AGIRLIK SINIRLAMALI 10 | 1.968,62 | -0.25 | 15:23 |
50-30 AGIRLIK SINIRLAMALI 25 | 1.991,71 | -0.2 | 15:23 |
ADANA | 26.229,08 | -1.02 | 15:23 |
ALTIN TAHVILI | 1.803,98 | 0.55 | 15:23 |
ALTINA DAYALI KIRA SERTIFIKASI | 1.808,11 | 0.35 | 15:23 |
ANA | 6.594,61 | 0.26 | 15:23 |
ANKARA | 3.058,21 | 0.71 | 15:23 |
ANTALYA | 3.696,24 | -3.21 | 15:23 |
ARACI KURUMLAR | 9.098,21 | -1.58 | 15:23 |
AYDIN | 1.677,42 | -1.79 | 15:23 |
BALIKESIR | 3.289,55 | 1.94 | 15:23 |
BANKA | 1.972,97 | -1.89 | 15:23 |
BANKA DISI LIKIT 10 | 3.432,19 | -0.48 | 15:23 |
BILISIM | 1.231,14 | 0.4 | 15:23 |
BURSA | 5.477,97 | 0.17 | 15:23 |
DENIZLI | 2.737,14 | 0.81 | 15:23 |
ELEKTRIK | 134,19 | -0.05 | 15:23 |
FIN KIR FAKTORING | 1.004,98 | 1.32 | 15:23 |
GAYRIMENKUL YO | 1.022,77 | 0.77 | 15:23 |
GIDA ICECEK | 2.480,40 | 1.31 | 15:23 |
HALKA ARZ | 16.464,89 | 0.01 | 15:23 |
HIZMETLER | 1.721,09 | -0.07 | 15:23 |
HOLDING VE YATIRIM | 2.099,54 | -0.27 | 15:23 |
ILETISIM | 487,71 | -0.06 | 15:23 |
INSAAT | 2.740,49 | 0.33 | 15:23 |
ISTANBUL | 2.640,14 | 0.11 | 15:23 |
IZMIR | 4.927,17 | 0.31 | 15:23 |
KATILIM 100 | 2.315,32 | -0.58 | 15:23 |
KATILIM 30 | 2.388,64 | -0.73 | 15:23 |
KATILIM 50 | 2.361,11 | -0.75 | 15:23 |
KATILIM TUM | 2.296,80 | -0.65 | 15:23 |
KAYSERI | 12.687,95 | -0.84 | 15:23 |
KIMYA PETROL PLASTIK | 3.917,89 | 0.61 | 15:23 |
KOBI SANAYI | 4.726,85 | 0.34 | 15:23 |
KOCAELI | 7.340,90 | 0.41 | 15:23 |
KONYA | 2.618,69 | 2.84 | 15:23 |
KURUMSAL YONETIM | 2.161,14 | -0.44 | 15:23 |
LIKIT BANKA | 1.747,94 | -2.18 | 15:23 |
MADENCILIK | 2.862,68 | 2.54 | 15:23 |
MALI | 2.255,69 | -0.69 | 15:23 |
MANISA | 1.447,43 | -0.66 | 15:23 |
MENKUL KIYM YO | 974,36 | -0.25 | 15:23 |
METAL ANA | 8.836,68 | -2.1 | 15:23 |
METAL ESYA MAKINA | 5.718,16 | -0.6 | 15:23 |
ORMAN KAGIT BASIM | 2.225,21 | 1.43 | 15:23 |
SIGORTA | 5.340,18 | -0.69 | 15:23 |
SINAI | 4.223,73 | -0.32 | 15:23 |
SPOR | 1.057,82 | 5.23 | 15:23 |
SURDURULEBILIRLIK | 2.884,21 | -0.69 | 15:23 |
SURDURULEBILIRLIK KATILIM | 2.491,84 | -0.91 | 15:23 |
TAS TOPRAK | 2.304,33 | -0.36 | 15:23 |
TEKIRDAG | 14.524,96 | 0.39 | 15:23 |
TEKNOLOJI | 2.695,17 | 0.42 | 15:23 |
TEKNOLOJI AGIRLIK SINIRLAMALI | 4.179,69 | 0.41 | 15:23 |
TEKSTIL DERI | 1.377,48 | -1.21 | 15:23 |
TEMETTU | 2.598,15 | -0.8 | 15:23 |
TEMETTU 25 | 3.446,91 | -0.97 | 15:23 |
TICARET | 3.990,72 | -1.17 | 15:23 |
TUM | 2.620,47 | -0.35 | 15:23 |
TUM-100 | 6.600,96 | 0.44 | 15:23 |
TURIZM | 404,56 | -0.45 | 15:23 |
ULASTIRMA | 4.628,03 | 1 | 15:23 |
YILDIZ | 2.476,59 | -0.43 | 15:23 |
GARANTI BBVA IKLIM | 1.517,20 | -0.66 | 15:23 |
IS BANKASI ISTIRAKLERI | 4.738,06 | -0.47 | 15:23 |
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER | 1.680,21 | -0.55 | 15:23 |
ZIRAAT PORTFOY YILDIZ PAZAR LIKIT TEMETT | 2.721,61 | -0.97 | 15:23 |
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE | 2.122,93 | 0.64 | 15:23 |
THYAO | 2.909.703.147,94 |
GARAN | 1.554.208.687,86 |
SAHOL | 1.245.064.127,84 |
KRDMD | 1.212.849.527,95 |
SISE | 1.101.032.379,98 |
KOZAL | 1.027.823.162,30 |
EREGL | 961.722.821,24 |
KOZAA | 868.408.198,72 |
EKGYO | 811.435.809,51 |
TUPRS | 810.260.306,70 |
ASELS | 801.333.480,72 |
YKBNK | 663.470.087,50 |
AKBNK | 649.986.369,11 |
TTKOM | 587.401.101,84 |
PETKM | 459.468.558,25 |