Endeks | Son | Değişim | Güncelleme |
---|---|---|---|
AK PORTFOY BUYUYEN SIRKETLER | 1.562,55 | 0.72 | 18:10 |
AK PORTFOY DEGER ODAKLI 100 | 1.348,73 | 0.61 | 18:10 |
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI | 1.308,23 | 1.22 | 18:10 |
BIST 100 | 9.849,47 | 0.5 | 18:10 |
100 AGIRLIK SINIRLAMALI 10 | 9.854,07 | 0.5 | 18:10 |
100 AGIRLIK SINIRLAMALI 25 | 9.852,06 | 0.5 | 18:10 |
BIST 100-30 | 17.411,93 | 1.28 | 18:10 |
BIST 30 | 10.842,62 | 0.22 | 18:10 |
30 AGIRLIK SINIRLAMALI 10 | 11.095,83 | 0.22 | 18:10 |
30 AGIRLIK SINIRLAMALI 25 | 10.846,12 | 0.22 | 18:10 |
BIST 50 | 8.713,95 | 0.42 | 18:10 |
50-30 | 7.915,86 | 1.6 | 18:10 |
50-30 AGIRLIK SINIRLAMALI 10 | 7.695,74 | 1.55 | 18:10 |
50-30 AGIRLIK SINIRLAMALI 25 | 7.912,87 | 1.6 | 18:10 |
500 | 11.332,53 | 0.58 | 18:10 |
ADANA | 63.181,69 | -1.24 | 18:10 |
ALTIN TAHVILI | 7.143,28 | -0.59 | 18:05 |
ALTINA DAYALI KIRA SERTIFIKASI | 6.789,80 | -1.48 | 18:05 |
ANA | 30.461,00 | 0.91 | 18:10 |
ANKARA | 17.355,01 | 1.24 | 18:10 |
ANTALYA | 10.439,64 | -0.06 | 18:10 |
ARACI KURUMLAR | 43.024,04 | -0.44 | 18:10 |
AYDIN | 5.574,46 | 2.56 | 18:10 |
BALIKESIR | 9.256,08 | 0.17 | 18:10 |
BANKA | 14.387,84 | 0.66 | 18:10 |
BANKA DISI LIKIT 10 | 11.801,70 | -0.14 | 18:10 |
BILISIM | 4.850,76 | 1.43 | 18:10 |
BURSA | 14.922,68 | -0.46 | 18:10 |
DENIZLI | 7.768,62 | 1.37 | 18:09 |
ELEKTRIK | 494,88 | 0.52 | 18:10 |
FIN KIR FAKTORING | 3.570,56 | 2.59 | 18:10 |
GAYRIMENKUL YO | 3.581,84 | -0.17 | 18:10 |
GAYRIMENKUL YO AGIRLIK SINIRLAMALI | 3.581,84 | -0.17 | 18:10 |
GERI ALIM | 9.639,80 | 0.02 | 18:10 |
GIDA ICECEK | 11.366,09 | 2.73 | 18:10 |
HALKA ARZ | 89.392,20 | 0.54 | 18:10 |
HIZMETLER | 9.494,04 | 0.78 | 18:10 |
HOLDING VE YATIRIM | 9.105,92 | 0.01 | 18:10 |
ILETISIM | 2.310,02 | -1.52 | 18:10 |
INSAAT | 11.787,48 | 0.86 | 18:10 |
ISTANBUL | 12.981,29 | 0.56 | 18:10 |
IZMIR | 14.864,59 | 0.89 | 18:10 |
KATILIM 100 | 9.116,98 | 0.55 | 18:10 |
KATILIM 30 | 9.491,99 | 0.62 | 18:10 |
KATILIM 50 | 9.357,61 | 0.64 | 18:10 |
KATILIM SURDURULEBILIRLIK | 11.528,04 | 0.47 | 18:10 |
KATILIM TEMETTU | 10.488,16 | 0.85 | 18:10 |
KATILIM TUM | 9.556,86 | 0.57 | 18:10 |
KAYSERI | 30.890,33 | 2.02 | 18:10 |
KIMYA PETROL PLASTIK | 11.763,90 | -0.37 | 18:10 |
KOBI SANAYI | 24.672,10 | 1.28 | 18:10 |
KOCAELI | 24.887,69 | -0.26 | 18:10 |
KONYA | 9.049,36 | 1.19 | 18:10 |
KURUMSAL YONETIM | 8.314,47 | 0.48 | 18:10 |
LIKIT BANKA | 12.760,81 | 0.64 | 18:10 |
MADENCILIK | 7.045,75 | 1.95 | 18:10 |
MALI | 11.701,35 | 0.34 | 18:10 |
MANISA | 3.854,57 | 0.79 | 18:10 |
MENKUL KIYM YO | 3.396,62 | 1.28 | 18:09 |
METAL ANA | 16.854,00 | -0.27 | 18:10 |
METAL ESYA MAKINA | 20.937,21 | 0.11 | 18:10 |
ORMAN KAGIT BASIM | 5.403,60 | 1.16 | 18:10 |
SIGORTA | 57.125,66 | 2.24 | 18:10 |
SINAI | 13.047,51 | 0.61 | 18:10 |
SINAI AGIRLIK SINIRLAMALI | 13.048,50 | 0.61 | 18:10 |
SPOR | 3.148,48 | 1.95 | 18:10 |
SURDURULEBILIR OSBA EUROBOND USD | 1.061,19 | 0.05 | 17:25 |
SURDURULEBILIR OSBA EUROBOND USD (TL) | 1.144,42 | 0.01 | 17:25 |
SURDURULEBILIRLIK | 13.544,22 | 0.46 | 18:10 |
SURDURULEBILIRLIK 25 | 13.773,24 | 0.15 | 18:10 |
TAS TOPRAK | 13.060,93 | 2.23 | 18:10 |
TEKIRDAG | 43.256,08 | 1.44 | 18:10 |
TEKNOLOJI | 13.767,01 | 1.18 | 18:10 |
TEKNOLOJI AGIRLIK SINIRLAMALI | 19.964,27 | 1.27 | 18:10 |
TEKSTIL DERI | 3.692,55 | 1.38 | 18:10 |
TEMETTU | 10.666,32 | 0.56 | 18:10 |
TEMETTU 25 | 13.823,94 | 0.26 | 18:10 |
TEMETTU 25 AGIRLIK SINIRLAMALI 10 | 13.822,83 | 0.2 | 18:10 |
TICARET | 24.422,13 | 1.06 | 18:10 |
TUM | 11.392,94 | 0.59 | 18:10 |
TUM-100 | 35.052,90 | 0.86 | 18:10 |
TURIZM | 1.306,46 | 1.71 | 18:10 |
ULASTIRMA | 34.575,97 | 1.22 | 18:10 |
YESIL OSBA EUROBOND USD | 1.048,87 | 0.04 | 17:25 |
YESIL OSBA EUROBOND USD (TL) | 1.131,14 | 0 | 17:25 |
YILDIZ | 10.667,42 | 0.56 | 18:10 |
GARANTI BBVA IKLIM | 7.795,98 | 0.44 | 18:10 |
HALKBANK SURDURULEBILIRLIK 30 | 891,46 | 0.64 | 18:10 |
IS BANKASI ISTIRAKLERI | 23.647,31 | 0.48 | 18:10 |
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER | 7.221,42 | 0.59 | 18:10 |
OYAK PORTFOY OYAK GRUP SIRKETLERI | 980,37 | 1.9 | 18:10 |
OYAK PORTFOY SAVUNMA SANAYII SIRKETLERI | 903,26 | 0.53 | 18:10 |
QNB TEMIZ ENERJI | 137,03 | 0.41 | 18:10 |
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE | 7.879,44 | 1.07 | 18:10 |
THYAO | 9.957.766.973,00 |
AKBNK | 4.119.109.073,05 |
YKBNK | 4.057.035.502,18 |
ISCTR | 4.030.000.117,38 |
EKGYO | 2.838.128.141,83 |
EREGL | 2.716.684.718,18 |
SASA | 2.639.718.867,39 |
TUPRS | 2.580.160.896,50 |
PGSUS | 2.252.332.340,10 |
KCHOL | 2.191.724.970,70 |
GARAN | 2.023.167.756,30 |
TCELL | 1.906.027.858,80 |
TOASO | 1.785.384.963,30 |
ASELS | 1.663.403.277,10 |
KOZAL | 1.657.658.933,66 |