Endeks | Son | Değişim | Güncelleme |
---|---|---|---|
BIST 100 | 5.000,23 | -0.77 | 15:43 |
100 AGIRLIK SINIRLAMALI 10 | 5.001,37 | -0.77 | 15:43 |
100 AGIRLIK SINIRLAMALI 25 | 5.000,35 | -0.77 | 15:43 |
BIST 100-30 | 8.804,66 | -0.47 | 15:43 |
BIST 30 | 5.503,75 | -0.88 | 15:43 |
30 AGIRLIK SINIRLAMALI 10 | 5.612,19 | -0.88 | 15:43 |
30 AGIRLIK SINIRLAMALI 25 | 5.503,86 | -0.88 | 15:43 |
BIST 50 | 4.496,73 | -0.85 | 15:43 |
50-30 | 4.567,93 | -0.63 | 15:43 |
50-30 AGIRLIK SINIRLAMALI 10 | 4.530,31 | -0.63 | 15:43 |
50-30 AGIRLIK SINIRLAMALI 25 | 4.566,21 | -0.63 | 15:43 |
ADANA | 82.249,72 | 0.55 | 15:43 |
ALTIN TAHVILI | 2.595,94 | 1.09 | 15:43 |
ALTINA DAYALI KIRA SERTIFIKASI | 2.563,36 | 1.59 | 15:43 |
ANA | 14.222,20 | 0.56 | 15:43 |
ANKARA | 8.068,29 | 0.56 | 15:43 |
ANTALYA | 6.277,66 | 1.07 | 15:43 |
ARACI KURUMLAR | 18.243,62 | -1.12 | 15:43 |
AYDIN | 3.310,95 | -0.65 | 15:43 |
BALIKESIR | 6.441,18 | -0.26 | 15:43 |
BANKA | 4.692,57 | -1.28 | 15:43 |
BANKA DISI LIKIT 10 | 6.914,21 | -0.91 | 15:43 |
BILISIM | 1.920,96 | -0.23 | 15:43 |
BURSA | 11.520,68 | -0.62 | 15:43 |
DENIZLI | 5.335,02 | 1.93 | 15:43 |
ELEKTRIK | 368,21 | -0.44 | 15:43 |
FIN KIR FAKTORING | 1.686,72 | 2.16 | 15:43 |
GAYRIMENKUL YO | 1.683,93 | 0.39 | 15:43 |
GIDA ICECEK | 4.746,80 | -0.41 | 15:43 |
HALKA ARZ | 47.323,32 | 0.87 | 15:43 |
HIZMETLER | 4.158,65 | -0.38 | 15:43 |
HOLDING VE YATIRIM | 4.630,91 | -1.1 | 15:43 |
ILETISIM | 814,52 | -1.13 | 15:43 |
INSAAT | 6.926,74 | -0.27 | 15:43 |
ISTANBUL | 5.939,56 | -0.86 | 15:43 |
IZMIR | 9.521,11 | 0.26 | 15:43 |
KATILIM 100 | 4.877,56 | -0.57 | 15:43 |
KATILIM 30 | 5.283,45 | -0.47 | 15:43 |
KATILIM 50 | 5.215,92 | -0.51 | 15:43 |
KATILIM SURDURULEBILIRLIK | 5.189,96 | -0.59 | 15:43 |
KATILIM TEMETTU | 5.066,96 | -0.4 | 15:43 |
KATILIM TUM | 4.813,29 | -0.46 | 15:43 |
KAYSERI | 22.611,72 | -0.92 | 15:43 |
KIMYA PETROL PLASTIK | 8.784,63 | -0.52 | 15:43 |
KOBI SANAYI | 9.415,50 | -0.52 | 15:43 |
KOCAELI | 16.667,50 | -1.58 | 15:43 |
KONYA | 6.831,72 | -1.95 | 15:43 |
KURUMSAL YONETIM | 4.221,42 | -0.87 | 15:43 |
LIKIT BANKA | 4.238,44 | -1.32 | 15:43 |
MADENCILIK | 5.083,93 | 1.1 | 15:43 |
MALI | 4.846,94 | -0.92 | 15:43 |
MANISA | 2.514,25 | -0.67 | 15:43 |
MENKUL KIYM YO | 1.626,32 | -0.45 | 15:43 |
METAL ANA | 11.833,83 | -0.39 | 15:43 |
METAL ESYA MAKINA | 12.754,89 | -0.58 | 15:43 |
ORMAN KAGIT BASIM | 4.130,49 | -0.18 | 15:43 |
SIGORTA | 10.461,56 | -0.87 | 15:43 |
SINAI | 8.240,20 | -0.44 | 15:43 |
SPOR | 1.794,39 | 0.97 | 15:43 |
SURDURULEBILIRLIK | 5.940,23 | -1.04 | 15:43 |
SURDURULEBILIRLIK 25 | 6.058,38 | -0.96 | 15:43 |
TAS TOPRAK | 6.350,41 | -1.06 | 15:43 |
TEKIRDAG | 23.797,06 | 1.65 | 15:43 |
TEKNOLOJI | 5.444,28 | -0.15 | 15:43 |
TEKNOLOJI AGIRLIK SINIRLAMALI | 7.498,57 | 0.02 | 15:43 |
TEKSTIL DERI | 2.769,69 | 0.09 | 15:43 |
TEMETTU | 4.894,96 | -0.81 | 15:43 |
TEMETTU 25 | 6.168,27 | -0.85 | 15:43 |
TICARET | 8.353,18 | 0.43 | 15:43 |
TUM | 5.556,02 | -0.56 | 15:43 |
TUM-100 | 14.829,27 | 0.2 | 15:43 |
TURIZM | 649,80 | 1.2 | 15:43 |
ULASTIRMA | 14.261,64 | -1.42 | 15:43 |
YILDIZ | 5.239,49 | -0.65 | 15:43 |
GARANTI BBVA IKLIM | 3.478,49 | -0.92 | 15:43 |
IS BANKASI ISTIRAKLERI | 9.981,75 | -1.31 | 15:43 |
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER | 3.482,07 | -0.91 | 15:43 |
QNB FINANSBANK TEMIZ ENERJI | 125,37 | -0.4 | 15:43 |
ZIRAAT PORTFOY YILDIZ PAZAR LIKIT TEMETT | 5.092,82 | -0.74 | 15:43 |
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE | 3.722,67 | -0.36 | 15:43 |
ASTOR | 4.163.735.863,05 |
EREGL | 3.270.569.012,94 |
THYAO | 2.181.654.945,10 |
ISCTR | 1.843.824.259,81 |
GOKNR | 1.699.502.544,22 |
KOZAL | 1.683.074.687,08 |
ASELS | 1.370.059.797,05 |
KCHOL | 1.324.894.421,10 |
TUPRS | 1.142.444.525,50 |
YKBNK | 1.081.045.769,90 |
SISE | 1.033.386.471,44 |
KRDMD | 1.030.001.278,58 |
ALFAS | 1.019.849.147,90 |
AKBNK | 952.553.987,58 |
PETKM | 950.889.764,66 |