• AMERIKAN DOLARI
    15,6633
    % 1,18
  • € EURO
    16,3508
    % 1,41
  • ALTIN (TL/GR)
    905,56
    % 0,44
  • ÇEYREK ALTIN
    1.492,00
    % -0,26
  • ALTIN (TL/GR)
    905,56
    % 0,44
  • BITCOIN/TL
    468065
    % -0,64
  • ETHEREUM/TL
    31798
    % -1,96
  • BIST 100
    %

Tüm Hisseler

Hisse Son Değişim Hacim(TL) Güncelleme
ACSEL ACIPAYAM SELULOZ 52,00 -2,62 5.110.124,45 14:48
ADEL ADEL KALEMCILIK 23,90 0,93 3.135.626,22 14:49
ADESE ADESE GAYRIMENKUL 0,77 0,00 11.850.368,90 14:50
AEFES ANADOLU EFES 30,70 2,68 59.947.091,98 14:50
AFYON AFYON CIMENTO 3,66 -1,35 16.868.872,00 14:50
AGESA AGESA HAYAT EMEKLILIK 20,72 -1,33 2.732.881,56 14:50
AGHOL ANADOLU GRUBU HOLDING 37,38 -0,37 15.829.920,90 14:50
AGYO ATAKULE GMYO 3,14 1,95 27.251.736,09 14:50
AKBNK AKBANK 7,99 -3,15 597.563.808,32 14:50
AKCNS AKCANSA 19,76 2,38 4.252.665,45 14:48
AKENR AK ENERJI 1,56 0,00 4.985.045,85 14:49
AKFGY AKFEN GMYO 2,84 0,71 39.098.444,89 14:50
AKGRT AKSIGORTA 3,03 1,68 11.672.479,78 14:50
AKMGY AKMERKEZ GMYO 46,12 -2,16 691.110,82 14:49
AKSA AKSA 47,12 -2,20 57.875.111,20 14:50
AKSEN AKSA ENERJI 17,80 0,11 107.512.290,77 14:50
AKSGY AKIS GMYO 2,08 -2,35 10.495.727,13 14:50
AKSUE AKSU ENERJI 29,14 0,48 5.256.216,54 14:50
AKYHO AKDENIZ YATIRIM HOLDING 1,62 0,62 2.464.823,09 14:45
ALARK ALARKO HOLDING 27,40 1,56 143.143.641,30 14:50
ALBRK ALBARAKA TURK 1,24 -1,59 39.089.199,18 14:50
ALCAR ALARKO CARRIER 292,90 -0,03 7.339.906,30 14:50
ALCTL ALCATEL LUCENT TELETAS 27,40 0,29 7.456.653,64 14:49
ALGYO ALARKO GMYO 32,72 0,68 22.210.415,00 14:49
ALKA ALKIM KAGIT 36,72 1,77 26.454.366,36 14:49
ALKIM ALKIM KIMYA 22,80 -0,87 24.242.914,62 14:50
ALMAD ALTINYAG MADENCILIK VE ENERJI 2,48 0,00 1.390.339,74 13:55
ANELE ANEL ELEKTRIK 2,25 -2,17 3.367.041,79 14:49
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 30,88 -3,50 95.686.778,46 14:50
ANHYT ANADOLU HAYAT EMEK. 12,52 -0,24 2.132.931,58 14:48
ANSGR ANADOLU SIGORTA 5,89 -1,83 2.198.733,07 14:49
ARASE DOGU ARAS ENERJI 90,90 -2,21 18.102.089,40 14:50
ARCLK ARCELIK 70,10 -0,21 121.191.237,90 14:50
ARDYZ ARD BILISIM TEKNOLOJILERI 5,16 0,19 21.223.462,14 14:50
ARENA ARENA BILGISAYAR 13,45 -0,52 3.567.563,64 14:49
ARMDA ARMADA BILGISAYAR 130,10 0,85 801.837,90 13:55
ARSAN ARSAN TEKSTIL 4,03 -1,23 8.967.493,33 14:50
ARZUM ARZUM EV ALETLERI 15,99 -1,30 2.430.104,36 14:48
ASELS ASELSAN 23,00 0,17 749.852.712,24 14:50
ASUZU ANADOLU ISUZU 89,75 0,17 13.944.627,10 14:50
ATAGY ATA GMYO 3,73 -1,58 230.227,77 14:48
ATATP ATP BILGISAYAR 68,20 -2,57 17.425.105,85 14:49
ATEKS AKIN TEKSTIL 42,38 1,15 7.256.468,62 14:49
ATLAS ATLAS YAT. ORT. 1,32 -2,22 1.525.343,53 14:50
ATSYH ATLANTIS YATIRIM HOLDING 28,12 1,22 783.676,28 13:55
AVGYO AVRASYA GMYO 2,99 0,00 3.480.587,23 14:42
AVHOL AVRUPA YATIRIM HOLDING 5,61 -1,06 2.336.075,41 14:47
AVOD A.V.O.D GIDA VE TARIM 1,78 -0,56 11.874.710,23 14:50
AVTUR AVRASYA PETROL VE TUR. 2,41 -0,82 209.448,22 14:49
AYCES ALTINYUNUS CESME 63,60 1,11 532.202,90 14:48
AYDEM AYDEM ENERJI 8,87 -0,89 16.455.302,78 14:49
AYEN AYEN ENERJI 14,43 -1,70 26.845.766,40 14:50
AYES AYES CELIK HASIR VE CIT 20,50 0,59 322.779,46 13:55
AYGAZ AYGAZ 33,46 2,20 11.021.887,36 14:50
BAGFS BAGFAS 17,63 9,98 86.365.858,20 14:50
BAKAB BAK AMBALAJ 25,26 -4,25 8.035.587,18 14:50
BALAT BALATACILAR BALATACILIK 8,02 0,00 225.122,98 13:55
BANVT BANVIT 90,50 2,84 5.209.564,50 14:49
BASCM BASTAS BASKENT CIMENTO 3,00 0,00 83.994,00 13:55
BASGZ BASKENT DOGALGAZ GMYO 14,08 0,57 34.969.516,53 14:50
BAYRK BAYRAK TABAN SANAYI 6,04 0,67 14.072.642,83 14:50
BERA BERA HOLDING 10,44 2,76 128.658.100,24 14:50
BEYAZ BEYAZ FILO 8,35 1,83 8.048.664,64 14:50
BFREN BOSCH FREN SISTEMLERI 1.047,30 -0,63 2.290.097,70 14:46
BIMAS BIM MAGAZALAR 80,55 -1,41 148.274.027,25 14:50
BIOEN BIOTREND CEVRE VE ENERJI 5,75 0,17 6.975.513,95 14:50
BIZIM BIZIM MAGAZALARI 16,89 -1,92 9.581.698,11 14:50
BJKAS BESIKTAS FUTBOL YAT. 4,04 7,16 32.812.664,92 14:50
BLCYT BILICI YATIRIM 14,37 0,56 4.503.962,52 14:48
BMSCH BMS CELIK HASIR 8,43 4,72 30.549.817,06 14:50
BMSTL BMS BIRLESIK METAL 19,94 1,06 34.614.017,44 14:50
BNTAS BANTAS AMBALAJ 3,91 -0,51 62.226.930,81 14:50
BOBET BOGAZICI BETON SANAYI 5,15 0,78 39.570.344,64 14:50
BOSSA BOSSA 58,00 -3,89 22.778.855,00 14:50
BRISA BRISA 33,48 -0,83 25.931.209,28 14:50
BRKO BIRKO MENSUCAT 0,88 1,15 166.423,90 13:55
BRKSN BERKOSAN YALITIM 9,15 2,35 1.400.815,10 14:47
BRLSM BIRLESIM MUHENDISLIK 9,00 -0,77 7.492.905,44 14:50
BRMEN BIRLIK MENSUCAT 1,91 -4,98 131.059,04 13:55
BRSAN BORUSAN MANNESMANN 30,16 -0,72 21.466.206,26 14:49
BRYAT BORUSAN YAT. PAZ. 382,10 -2,05 16.147.249,60 14:50
BSOKE BATISOKE CIMENTO 2,76 6,98 48.617.706,43 14:50
BTCIM BATI CIMENTO 21,58 -1,46 2.610.242,44 14:50
BUCIM BURSA CIMENTO 2,42 -1,22 15.011.641,46 14:50
BURCE BURCELIK 29,34 -1,01 1.388.379,28 14:49
BURVA BURCELIK VANA 20,58 0,39 1.216.829,10 14:50
CANTE CAN2 TERMIK 30,46 0,20 4.226.595,36 14:49
CASA CASA EMTIA PETROL 114,90 -1,88 326.785,90 13:55
CCOLA COCA COLA ICECEK 122,50 -0,08 22.336.193,70 14:49
CELHA CELIK HALAT 10,84 -5,66 15.558.305,85 14:50
CEMAS CEMAS DOKUM 1,23 -2,38 22.714.368,96 14:50
CEMTS CEMTAS 29,34 1,66 72.401.694,60 14:49
CEOEM CEO EVENT MEDYA 10,51 -0,85 4.442.990,52 14:48
CIMSA CIMSA 31,42 1,49 24.896.592,88 14:50
CLEBI CELEBI 264,50 -1,67 20.600.609,80 14:50
CMBTN CIMBETON 206,50 -0,82 3.022.189,20 14:50
CMENT CIMENTAS 26,62 1,45 165.283,58 13:55
CONSE CONSUS ENERJI 3,91 0,00 20.975.482,00 14:50
COSMO COSMOS YAT. HOLDING 7,91 -1,98 57.355,46 13:55
CRDFA CREDITWEST FAKTORING 2,64 0,38 4.741.892,49 14:50
CRFSA CARREFOURSA 33,88 -2,08 6.109.935,08 14:50
CUSAN CUHADAROGLU METAL 9,29 -1,80 7.874.423,62 14:50
DAGHL DAGI YATIRIM HOLDING 22,00 10,00 1.507.638,88 13:55
DAGI DAGI GIYIM 3,44 5,20 20.011.621,64 14:50
DAPGM DAP GAYRIMENKUL 29,08 1,04 77.623.242,70 14:50
DARDL DARDANEL 3,13 2,29 56.953.340,67 14:50
DENGE DENGE HOLDING 1,88 -3,09 7.004.261,92 14:50
DERHL DERLUKS YATIRIM HOLDING 6,20 -2,97 11.069.703,60 14:50
DERIM DERIMOD 4,78 3,46 6.590.575,55 14:50
DESA DESA DERI 11,69 2,81 6.281.818,53 14:48
DESPC DESPEC BILGISAYAR 10,06 -0,10 2.071.418,74 14:50
DEVA DEVA HOLDING 34,76 1,64 38.395.875,12 14:50
DGATE DATAGATE BILGISAYAR 10,45 1,36 1.936.994,45 14:42
DGGYO DOGUS GMYO 9,89 6,69 6.533.239,51 14:48
DGNMO DOGANLAR MOBILYA 2,41 0,42 11.461.476,58 14:48
DIRIT DIRITEKS DIRILIS TEKSTIL 3,05 1,67 62.422,77 13:55
DITAS DITAS DOGAN 23,72 -1,00 3.714.117,74 14:50
DMSAS DEMISAS DOKUM 8,61 4,11 11.284.209,03 14:49
DNISI DINAMIK ISI MAKINA YALITIM 13,66 4,51 27.520.205,82 14:50
DOAS DOGUS OTOMOTIV 65,30 -0,31 18.185.082,85 14:50
DOBUR DOGAN BURDA 47,82 1,53 2.586.106,84 14:50
DOCO DO-CO 1.310,00 3,61 30.707.504,30 14:49
DOGUB DOGUSAN 4,15 -1,89 5.421.338,71 14:49
DOHOL DOGAN HOLDING 3,69 -3,15 247.835.976,98 14:50
DOKTA DOKTAS DOKUMCULUK 30,40 2,15 1.264.357,40 14:48
DURDO DURAN DOGAN BASIM 21,64 -4,50 15.784.559,48 14:50
DYOBY DYO BOYA 11,80 0,00 8.723.500,33 14:50
DZGYO DENIZ GMYO 2,32 -0,43 6.167.449,90 14:49
ECILC ECZACIBASI ILAC 9,81 -2,10 63.002.141,07 14:50
ECZYT ECZACIBASI YATIRIM 44,78 -1,28 6.863.980,00 14:49
EDATA E-DATA TEKNOLOJI 14,05 -0,99 6.936.600,00 14:50
EDIP EDIP GAYRIMENKUL 2,88 -0,35 2.563.155,10 14:48
EGEEN EGE ENDUSTRI 1.723,60 -2,09 24.665.144,00 14:50
EGEPO NASMED EGEPOL 7,28 -0,27 2.673.529,19 14:50
EGGUB EGE GUBRE 230,60 3,83 23.663.527,90 14:50
EGPRO EGE PROFIL 32,60 1,56 6.096.964,38 14:49
EGSER EGE SERAMIK 24,82 0,98 28.206.932,34 14:50
EKGYO EMLAK KONUT GMYO 2,66 -1,12 771.514.522,16 14:50
EKIZ EKIZ KIMYA 6,40 0,00 223.184,69 13:55
ELITE ELITE NATUREL ORGANIK GIDA 20,86 0,48 24.503.834,92 14:50
EMKEL EMEK ELEKTRIK 2,89 -0,69 3.524.119,55 14:47
EMNIS EMINIS AMBALAJ 24,08 -3,68 295.519,72 13:55
ENJSA ENERJISA ENERJI 13,88 -0,57 55.140.236,05 14:50
ENKAI ENKA INSAAT 15,52 0,13 19.667.974,25 14:50
ENSRI ENSARI DERI 17,45 6,14 59.414.980,09 14:50
EPLAS EGEPLAST 17,79 0,34 4.439.972,71 14:49
ERBOS ERBOSAN 112,70 -2,00 25.046.427,90 14:50
ERCB ERCIYAS CELIK BORU 37,56 -1,42 4.702.600,12 14:50
EREGL EREGLI DEMIR CELIK 31,84 -2,45 874.306.453,16 14:50
ERSU ERSU GIDA 4,37 0,92 3.541.924,99 14:50
ESCAR ESCAR FILO 40,28 -3,45 14.157.717,48 14:50
ESCOM ESCORT TEKNOLOJI 13,61 7,76 50.638.090,23 14:50
ESEN ESENBOGA ELEKTRIK 31,96 -0,62 24.754.025,44 14:50
ETILR ETILER GIDA 7,99 3,23 8.454.487,17 14:50
ETYAT EURO TREND YAT. ORT. 2,98 0,00 548.331,28 14:49
EUHOL EURO YATIRIM HOLDING 2,51 9,61 21.873.322,94 14:50
EUKYO EURO KAPITAL YAT. ORT. 3,54 -2,21 973.338,38 14:50
EUYO EURO YAT. ORT. 2,70 -0,37 278.291,96 14:50
FADE FADE GIDA 6,29 0,64 9.754.049,75 14:50
FENER FENERBAHCE FUTBOL 38,22 7,66 216.048.663,18 14:50
FLAP FLAP KONGRE TOPLANTI HIZ. 3,41 -3,40 21.019.128,19 14:50
FMIZP F-M IZMIT PISTON 112,50 0,63 4.174.447,90 14:50
FONET FONET BILGI TEKNOLOJILERI 9,55 0,21 1.738.440,76 14:50
FORMT FORMET METAL VE CAM 1,40 -0,71 12.993.978,17 14:50
FRIGO FRIGO PAK GIDA 3,33 1,22 22.802.097,86 14:50
FROTO FORD OTOSAN 278,10 -1,38 263.312.236,40 14:50
GARAN GARANTI BANKASI 14,97 -0,07 1.507.502.688,69 14:50
GARFA GARANTI FAKTORING 14,65 -1,08 1.400.748,99 14:44
GEDIK GEDIK Y. MEN. DEG. 8,87 -0,34 6.587.066,77 14:45
GEDZA GEDIZ AMBALAJ 23,30 -2,92 9.338.402,60 14:49
GENIL GEN ILAC 20,24 0,50 48.827.095,41 14:50
GENTS GENTAS 4,28 1,66 8.142.070,11 14:50
GEREL GERSAN ELEKTRIK 4,33 -0,23 2.721.366,70 14:49
GESAN GIRISIM ELEKTRIK SANAYI 26,08 3,33 68.905.930,82 14:50
GLBMD GLOBAL MEN. DEG. 8,40 6,87 40.586.251,73 14:50
GLCVY GELECEK VARLIK YONETIMI 13,02 -1,36 13.450.743,71 14:50
GLRYH GULER YAT. HOLDING 2,87 -1,71 8.705.306,35 14:50
GLYHO GLOBAL YAT. HOLDING 3,14 6,80 168.521.324,82 14:50
GMTAS GIMAT MAGAZACILIK 3,00 -0,33 3.034.942,08 14:50
GOLTS GOLTAS CIMENTO 57,45 -3,04 25.425.764,20 14:50
GOODY GOOD-YEAR 9,57 -1,24 8.553.898,69 14:49
GOZDE GOZDE GIRISIM 8,33 -1,77 20.747.917,30 14:50
GRNYO GARANTI YAT. ORT. 2,25 0,00 265.741,12 14:42
GRSEL GUR-SEL TURIZM TASIMACILIK 8,74 0,00 31.041.838,30 14:50
GSDDE GSD DENIZCILIK 4,27 -5,11 17.949.293,84 14:50
GSDHO GSD HOLDING 4,82 -2,82 148.381.250,62 14:50
GSRAY GALATASARAY SPORTIF 3,25 3,50 71.513.676,87 14:50
GUBRF GUBRE FABRIK. 76,90 1,99 215.083.551,20 14:50
GWIND GALATA WIND ENERJI 7,01 -1,41 15.631.736,80 14:50
GZNMI GEZINOMI SEYAHAT 36,44 -9,98 73.096.265,84 14:45
HALKB T. HALK BANKASI 5,24 -3,32 152.314.298,04 14:50
HATEK HATAY TEKSTIL 21,70 4,73 10.985.660,54 14:50
HDFGS HEDEF GIRISIM 2,14 -0,93 9.214.918,34 14:50
HEDEF HEDEF HOLDING 5,28 -1,12 3.570.103,45 14:48
HEKTS HEKTAS 23,18 0,78 379.230.228,10 14:50
HLGYO HALK GMYO 2,19 0,46 41.713.834,28 14:50
HTTBT HITIT BILGISAYAR 12,74 -1,32 14.357.468,10 14:50
HUBVC HUB GIRISIM 8,93 -0,33 2.253.429,44 14:48
HUNER HUN YENILENEBILIR ENERJI 2,87 -2,05 22.505.813,43 14:50
HURGZ HURRIYET GZT. 1,87 -2,09 7.449.912,57 14:47
ICBCT ICBC TURKEY BANK 4,88 -1,01 3.509.199,65 14:50
IDEAS IDEAL FINANSAL TEKNOLOJILER 20,30 -1,07 2.415.717,54 14:50
IDGYO IDEALIST GMYO 2,02 -1,46 1.419.224,98 14:49
IEYHO ISIKLAR ENERJI YAPI HOL. 0,82 -1,20 8.202.288,49 14:50
IHAAS IHLAS HABER AJANSI 25,66 -2,51 3.554.115,34 14:50
IHEVA IHLAS EV ALETLERI 1,02 -0,97 2.968.624,23 14:50
IHGZT IHLAS GAZETECILIK 0,67 0,00 2.415.080,35 14:49
IHLAS IHLAS HOLDING 0,56 0,00 4.783.331,86 14:48
IHLGM IHLAS GAYRIMENKUL 0,73 -1,35 4.696.191,95 14:50
IHYAY IHLAS YAYIN HOLDING 0,67 0,00 308.456,28 14:49
IMASM IMAS MAKINA 35,26 9,98 2.820.905,78 14:50
INDES INDEKS BILGISAYAR 9,11 -2,04 21.053.181,75 14:50
INFO INFO YATIRIM 8,79 -1,12 5.258.235,49 14:48
INTEM INTEMA 58,35 -0,17 3.998.960,00 14:48
INVEO INVEO YATIRIM HOLDING 32,30 0,12 25.192.745,06 14:50
INVES INVESTCO HOLDING 30,04 -0,33 7.875.012,74 14:50
IPEKE IPEK DOGAL ENERJI 22,12 6,35 266.917.635,32 14:50
ISATR IS BANKASI (A) 0,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 48,40 -0,33 689.105,98 13:55
ISBTR IS BANKASI (B) 51.211,10 0,00 307.266,60 13:55
ISCTR IS BANKASI (C) 9,83 -2,87 366.090.410,51 14:50
ISDMR ISKENDERUN DEMIR CELIK 27,24 -2,58 47.555.608,22 14:50
ISFIN IS FIN.KIR. 3,97 5,31 160.437.172,54 14:50
ISGSY IS GIRISIM 8,05 0,37 7.325.478,26 14:48
ISGYO IS GMYO 14,32 3,69 42.627.931,21 14:50
ISKPL ISIK PLASTIK 4,82 0,00 21.256.824,64 14:50
ISKUR IS BANKASI (KUR.) 0,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 20,42 -2,20 14.019.726,54 14:50
ISSEN ISBIR SENTETIK DOKUMA 22,32 -1,76 18.668.723,92 14:50
ISYAT IS YAT. ORT. 3,16 0,64 5.016.660,86 14:50
ITTFH ITTIFAK HOLDING 1,35 1,50 11.872.617,43 14:50
IZFAS IZMIR FIRCA 5,16 1,38 604.079,17 14:47
IZINV IZ YATIRIM HOLDING 18,99 -1,15 2.883.470,34 14:50
IZMDC IZMIR DEMIR CELIK 2,75 -2,48 96.754.606,84 14:50
JANTS JANTSA JANT SANAYI 78,10 -0,57 40.644.694,60 14:50
KAPLM KAPLAMIN 66,85 6,62 82.039.617,50 14:50
KAREL KAREL ELEKTRONIK 12,85 1,82 33.610.810,82 14:50
KARSN KARSAN OTOMOTIV 5,38 0,94 434.637.037,33 14:50
KARTN KARTONSAN 63,55 0,95 39.701.331,20 14:50
KARYE KARTAL YEN. ENERJI 13,34 1,44 8.888.079,22 14:50
KATMR KATMERCILER EKIPMAN 1,30 -0,76 15.305.054,39 14:50
KCHOL KOC HOLDING 38,22 -1,09 318.918.066,04 14:50
KENT KENT GIDA 174,80 -3,80 723.618,80 13:55
KERVN KERVANSARAY YAT. HOLDING 0,54 -5,26 257.896,65 13:55
KERVT KEREVITAS GIDA 5,21 6,98 84.021.202,60 14:50
KFEIN KAFEIN YAZILIM 17,34 -0,86 2.745.128,87 14:49
KGYO KORAY GMYO 4,45 -0,89 1.396.503,83 14:49
KIMMR KIM MARKET-ERSAN ALISVERIS 3,27 0,00 9.623.146,96 14:50
KLGYO KILER GMYO 1,22 -1,61 22.598.693,53 14:50
KLKIM KALEKIM KIMYEVI MADDELER 21,48 0,37 20.822.030,64 14:50
KLMSN KLIMASAN KLIMA 10,37 0,88 10.982.675,32 14:50
KLNMA T. KALKINMA BANK. 13,10 -1,13 531.463,70 13:55
KLSYN KOLEKSIYON MOBILYA 2,03 -1,46 8.045.687,63 14:50
KMPUR KIMTEKS POLIURETAN 28,42 -1,18 15.475.892,20 14:50
KNFRT KONFRUT GIDA 6,68 1,21 24.674.977,13 14:50
KONKA KONYA KAGIT 23,50 3,25 172.333.061,06 14:50
KONTR KONTROLMATIK TEKNOLOJI 152,20 -0,39 31.507.882,80 14:50
KONYA KONYA CIMENTO 897,30 -1,12 3.653.515,50 14:50
KORDS KORDSA TEKNIK TEKSTIL 43,56 -2,68 58.120.683,86 14:50
KOZAA KOZA MADENCILIK 34,32 1,72 837.463.389,46 14:50
KOZAL KOZA ALTIN 191,30 1,76 997.320.375,50 14:50
KRDMA KARDEMIR (A) 12,19 -3,48 26.562.616,32 14:50
KRDMB KARDEMIR (B) 12,18 -3,33 12.613.188,96 14:50
KRDMD KARDEMIR (D) 15,01 -4,21 1.162.036.456,22 14:50
KRGYO KORFEZ GMYO 5,87 1,38 10.606.622,22 14:50
KRONT KRON TELEKOMUNIKASYON 41,98 0,43 38.551.867,14 14:48
KRSTL KRISTAL KOLA 6,09 -4,09 24.902.355,36 14:50
KRTEK KARSU TEKSTIL 17,71 -3,59 10.187.247,83 14:50
KRVGD KERVAN GIDA 9,81 -1,11 28.975.869,89 14:50
KSTUR KUSTUR KUSADASI TURIZM 228,20 -3,71 377.336,60 13:55
KTSKR KUTAHYA SEKER FABRIKASI 33,78 3,37 24.825.025,92 14:50
KUTPO KUTAHYA PORSELEN 45,38 -0,87 12.852.495,56 14:50
KUYAS KUYAS YATIRIM 6,09 -2,25 5.226.560,74 14:50
KZBGY KIZILBUK GYO 77,45 2,99 37.459.162,30 14:49
LIDER LDR TURIZM 19,13 -0,05 37.467.798,11 14:50
LIDFA LIDER FAKTORING 5,04 -9,84 14.581.858,31 14:49
LINK LINK BILGISAYAR 31,96 -1,05 2.984.115,96 14:49
LKMNH LOKMAN HEKIM SAGLIK 17,90 0,06 813.419,09 14:44
LOGO LOGO YAZILIM 42,00 -0,28 15.159.634,04 14:49
LUKSK LUKS KADIFE 63,85 0,87 5.219.219,15 14:50
MAALT MARMARIS ALTINYUNUS 236,40 -1,09 4.178.628,50 14:50
MAGEN MARGUN ENERJI 9,28 -0,75 8.120.200,79 14:50
MAKTK MAKINA TAKIM 3,25 1,25 27.738.264,34 14:50
MANAS MANAS ENERJI YONETIMI 21,50 -1,92 4.076.950,58 14:50
MARKA MARKA YATIRIM HOLDING 3,03 -0,66 320.711,26 14:47
MARTI MARTI OTEL 1,23 0,00 16.948.063,67 14:50
MARTIR MARTI OTEL - RHKP 0,90 0,00 5.559.745,06 14:46
MAVI MAVI GIYIM 39,06 -2,98 23.347.388,42 14:50
MEDTR MEDITERA TIBBI MALZEME 13,55 -3,56 19.101.994,23 14:50
MEGAP MEGA POLIETILEN 5,78 -0,17 2.758.879,92 14:50
MEPET METRO PETROL VE TESISLERI 3,94 2,07 3.428.884,98 14:49
MERCN MERCAN KIMYA 13,06 1,24 16.515.610,07 14:50
MERIT MERIT TURIZM 32,98 1,29 14.353.982,60 14:49
MERKO MERKO GIDA 3,50 -0,57 3.953.795,32 14:50
METRO METRO HOLDING 1,18 -0,84 4.063.580,78 14:50
METUR METEMTUR YATIRIM 3,72 0,00 5.362.746,14 14:50
MGROS MIGROS TICARET 41,58 -0,43 41.468.637,16 14:50
MIATK MIA TEKNOLOJI 30,56 -0,33 11.082.291,46 14:50
MIPAZ MILPA 5,74 -3,04 5.365.530,59 14:47
MMCAS MMC SAN. VE TIC. YAT. 2,64 0,76 108.272,90 13:55
MNDRS MENDERES TEKSTIL 3,52 8,64 49.668.719,01 14:50
MOBTL MOBILTEL ILETISIM 1,72 0,58 38.438.356,88 14:50
MPARK MLP SAGLIK 30,20 -0,98 3.002.391,76 14:50
MRGYO MARTI GMYO 1,35 9,76 50.182.982,48 14:49
MRSHL MARSHALL 216,30 -0,32 1.671.184,30 14:49
MSGYO MISTRAL GMYO 4,18 -2,79 4.695.650,56 14:50
MTRKS MATRIKS BILGI DAGITIM 38,48 1,00 7.429.356,70 14:50
MTRYO METRO YAT. ORT. 1,63 -1,21 295.894,94 14:48
MZHLD MAZHAR ZORLU HOLDING 40,68 -0,54 1.312.888,98 14:49
NATEN NATUREL ENERJI 59,80 -1,73 13.875.432,75 14:48
NETAS NETAS TELEKOM. 16,23 -0,73 5.963.148,03 14:50
NIBAS NIGBAS NIGDE BETON 8,93 0,34 12.300.079,37 14:48
NTGAZ NATURELGAZ 7,15 0,14 4.890.379,98 14:48
NTHOL NET HOLDING 12,14 1,85 29.449.967,07 14:49
NUGYO NUROL GMYO 5,71 -0,87 17.209.734,22 14:50
NUHCM NUH CIMENTO 54,40 5,12 17.882.665,60 14:50
ODAS ODAS ELEKTRIK 2,38 -2,06 88.381.400,58 14:50
OLMK MONDI OLMUKSAN KAGIT VE AMBALAJ 11,54 0,79 16.007.031,27 14:50
ORCAY ORCAY ORTAKOY CAY SANAYI 17,23 4,68 49.560.289,36 14:50
ORGE ORGE ENERJI ELEKTRIK 7,45 1,78 15.969.660,50 14:50
ORMA ORMA ORMAN MAHSULLERI 28,60 -1,04 156.362,60 13:55
OSMEN OSMANLI MENKUL 24,10 -0,82 2.108.767,12 14:41
OSTIM OSTIM ENDUSTRIYEL YAT 1,81 -3,21 18.405.178,19 14:50
OTKAR OTOKAR 398,40 -1,87 24.731.852,90 14:50
OTTO OTTO HOLDING 34,96 -0,11 370.481,24 13:55
OYAKC OYAK CIMENTO 11,74 -3,06 175.766.070,95 14:50
OYAYO OYAK YAT. ORT. 9,19 2,34 2.409.687,22 14:49
OYLUM OYLUM SINAI YATIRIMLAR 2,29 5,05 7.787.717,04 14:48
OYYAT OYAK YATIRIM MENKUL 67,70 -1,88 4.543.596,25 14:50
OZGYO OZDERICI GMYO 2,07 0,98 23.548.647,84 14:50
OZKGY OZAK GMYO 5,13 2,60 32.197.880,48 14:50
OZRDN OZERDEN PLASTIK 11,45 1,33 6.858.877,55 14:50
PAGYO PANORA GMYO 13,27 -0,52 691.712,81 14:43
PAMEL PAMEL ELEKTRIK 104,40 2,65 8.238.131,40 14:50
PAPIL PAPILON SAVUNMA 14,72 -1,14 8.146.938,52 14:50
PARSN PARSAN 35,86 -1,70 22.480.963,32 14:50
PCILT PC ILETISIM MEDYA 12,68 0,08 8.293.103,72 14:50
PEGYO PERA GMYO 1,37 -2,14 4.524.657,27 14:48
PEKGY PEKER GMYO 1,18 -1,67 8.206.341,88 14:48
PENGD PENGUEN GIDA 4,69 3,30 38.326.410,59 14:50
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 340,10 4,71 16.966.361,00 14:50
PETKM PETKIM 10,02 -1,28 433.689.034,41 14:50
PETUN PINAR ET VE UN 23,22 2,74 25.130.007,36 14:50
PGSUS PEGASUS 127,80 1,11 137.520.996,90 14:50
PINSU PINAR SU 3,83 1,59 10.949.227,23 14:50
PKART PLASTIKKART 16,49 -1,14 1.368.521,85 14:48
PKENT PETROKENT TURIZM 161,80 -3,35 72.566.172,20 14:50
PNLSN PANELSAN CATI CEPHE 13,53 -1,96 15.409.592,46 14:50
PNSUT PINAR SUT 27,20 1,34 34.628.298,98 14:49
POLHO POLISAN HOLDING 3,69 1,93 31.460.768,91 14:50
POLTK POLITEKNIK METAL 611,00 -2,08 4.898.225,10 14:47
PRKAB TURK PRYSMIAN KABLO 33,80 -3,10 31.717.505,36 14:50
PRKME PARK ELEK.MADENCILIK 6,16 -0,96 5.349.946,79 14:49
PRZMA PRIZMA PRESS MATBAACILIK 3,38 -0,29 183.898,99 14:47
PSDTC PERGAMON DIS TICARET 25,46 -2,08 2.383.222,80 14:50
PSGYO PASIFIK GMYO 14,86 -0,67 23.842.627,47 14:50
QNBFB QNB FINANSBANK 35,60 -0,28 119.892,70 13:55
QNBFL QNB FINANS FINANSAL KIRALAMA 71,50 5,54 336.771,80 13:55
QUAGR QUA GRANITE HAYAL YAPI 25,90 -3,14 77.965.677,58 14:50
RALYH RAL YATIRIM HOLDING 11,46 1,96 19.253.640,65 14:50
RAYSG RAY SIGORTA 11,82 -1,42 619.864,68 14:44
RHEAG RHEA GIRISIM 2,11 9,90 4.327.636,54 14:47
RNPOL RAINBOW POLIKARBONAT 15,16 4,70 23.030.866,05 14:50
RODRG RODRIGO TEKSTIL 14,81 -0,27 468.048,79 14:43
ROYAL ROYAL HALI 3,10 0,00 114.386,20 13:55
RTALB RTA LABORATUVARLARI 14,63 -1,15 5.590.508,62 14:50
RYGYO REYSAS GMYO 3,62 -0,82 7.907.492,13 14:49
RYSAS REYSAS LOJISTIK 5,51 4,36 20.928.641,84 14:50
SAFKR SAFKAR EGE SOGUTMACILIK 7,81 4,83 19.371.697,42 14:50
SAHOL SABANCI HOLDING 19,40 0,57 1.086.109.356,80 14:50
SAMAT SARAY MATBAACILIK 8,04 0,50 7.698.078,56 14:50
SANEL SANEL MUHENDISLIK 4,95 -2,56 1.879.891,59 14:50
SANFM SANIFOAM ENDUSTRI 34,10 -2,18 10.031.545,24 14:47
SANKO SANKO PAZARLAMA 13,94 2,05 15.793.561,36 14:50
SARKY SARKUYSAN 20,04 1,21 20.550.845,03 14:50
SASA SASA POLYESTER 32,36 -1,22 403.383.904,30 14:50
SAYAS SAY YENILENEBILIR ENERJI 32,64 -0,91 3.303.571,92 14:50
SEKFK SEKER FIN. KIR. 5,28 0,57 4.444.042,25 14:50
SEKUR SEKURO PLASTIK 16,20 -0,31 3.242.219,15 14:47
SELEC SELCUK ECZA DEPOSU 12,94 -3,36 100.783.877,53 14:50
SELGD SELCUK GIDA 4,02 0,25 407.725,54 14:48
SELVA SELVA GIDA 10,39 -9,97 2.047.869,00 14:50
SERVE SERVE FILM PRODUKSIYON 24,92 5,41 381.699,00 13:55
SEYKM SEYITLER KIMYA 6,66 -1,19 4.400.479,11 14:50
SILVR SILVERLINE ENDUSTRI 11,06 0,36 17.183.954,64 14:50
SISE SISE CAM 19,44 -1,37 1.005.224.625,37 14:50
SKBNK SEKERBANK 1,12 2,75 99.882.470,32 14:50
SKTAS SOKTAS 3,96 -8,76 20.838.456,74 14:50
SMART SMARTIKS YAZILIM 5,47 -0,36 2.305.666,53 14:48
SMRTG SMART GUNES ENERJISI TEK. 25,06 3,13 145.003.660,94 14:50
SNGYO SINPAS GMYO 8,66 -0,12 32.104.330,25 14:50
SNKRN SENKRON SIBER GUVENLIK YAZILIM 30,00 -2,41 1.480.955,04 13:55
SNPAM SONMEZ PAMUKLU 8,68 7,43 375.283,32 13:55
SODSN SODAS SODYUM SANAYII 24,40 0,16 105.915,44 13:55
SOKM SOK MARKETLER TICARET 13,04 -2,32 67.317.562,27 14:50
SONME SONMEZ FILAMENT 28,70 -1,44 1.630.496,16 14:47
SRVGY SERVET GMYO 73,90 -1,86 9.093.699,70 14:43
SUMAS SUMAS SUNI TAHTA 71,95 1,34 154.785,40 13:55
SUWEN SUWEN TEKSTIL 19,05 1,06 59.763.061,45 14:50
TATGD TAT GIDA 14,86 -1,59 13.189.349,09 14:50
TAVHL TAV HAVALIMANLARI 40,76 -1,31 162.120.051,90 14:50
TBORG T.TUBORG 19,51 0,31 232.890,87 13:55
TCELL TURKCELL 19,51 -1,41 144.369.747,01 14:50
TDGYO TREND GMYO 6,88 0,73 1.502.256,66 14:46
TEKTU TEK-ART TURIZM 1,55 0,00 8.631.848,27 14:48
TETMT TETAMAT GIDA 226,50 -1,52 2.920.759,30 14:49
TEZOL EUROPAP TEZOL KAGIT 16,79 1,76 34.243.507,74 14:50
TGSAS TGS DIS TICARET 13,55 -0,37 3.197.543,82 14:48
THYAO TURK HAVA YOLLARI 42,68 0,47 2.730.970.363,00 14:50
TIRE MONDI TIRE KUTSAN 19,91 1,69 46.471.987,44 14:50
TKFEN TEKFEN HOLDING 19,22 -1,13 93.817.630,56 14:50
TKNSA TEKNOSA IC VE DIS TICARET 7,39 -1,20 16.269.499,67 14:50
TLMAN TRABZON LIMAN 28,84 -0,55 2.735.413,86 14:48
TMPOL TEMAPOL POLIMER PLASTIK 18,97 9,97 22.314.706,71 14:49
TMSN TUMOSAN MOTOR VE TRAKTOR 25,82 8,58 168.720.048,12 14:50
TOASO TOFAS OTO. FAB. 76,40 -0,71 131.909.148,30 14:50
TRCAS TURCAS PETROL 6,83 -2,84 18.267.870,10 14:50
TRGYO TORUNLAR GMYO 7,98 -0,75 24.922.145,85 14:50
TRILC TURK ILAC SERUM 8,81 0,23 29.290.246,31 14:50
TSGYO TSKB GMYO 6,89 -0,58 2.761.123,87 14:49
TSKB T.S.K.B. 1,79 -1,65 33.786.889,17 14:50
TSPOR TRABZONSPOR SPORTIF 4,45 2,53 107.289.154,69 14:50
TTKOM TURK TELEKOM 9,23 -0,43 255.343.446,16 14:50
TTRAK TURK TRAKTOR 230,40 -0,73 38.586.577,30 14:50
TUCLK TUGCELIK 13,52 -1,53 8.677.302,32 14:50
TUKAS TUKAS 9,30 -1,90 111.153.331,99 14:50
TUPRS TUPRAS 259,20 1,17 758.104.609,50 14:50
TUREX TUREKS TURIZM TASIMACILIK 12,32 0,90 10.422.774,32 14:49
TURGG TURKER PROJE GAYRIMENKUL 177,00 -1,99 3.267.113,40 14:50
TURSG TURKIYE SIGORTA 4,61 -1,28 25.922.350,74 14:50
UFUK UFUK YATIRIM 44,96 9,98 2.475.207,68 13:55
ULAS ULASLAR TURIZM YAT. 3,13 0,32 266.071,19 14:47
ULKER ULKER BISKUVI 15,95 0,95 18.208.285,28 14:49
ULUFA ULUSAL FAKTORING 2,61 -0,38 3.223.690,66 14:47
ULUSE ULUSOY ELEKTRIK 159,00 -2,99 3.164.560,70 14:46
ULUUN ULUSOY UN SANAYI 13,61 8,45 286.837.039,93 14:50
UMPAS UMPAS HOLDING 0,00 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 5,58 -1,06 7.119.116,97 14:49
USAK USAK SERAMIK 1,56 0,65 12.128.177,58 14:49
UTPYA UTOPYA TURIZM 12,78 0,00 338.670,00 13:55
UZERB UZERTAS BOYA 43,98 1,38 2.702.662,38 13:55
VAKBN VAKIFLAR BANKASI 4,06 -1,69 107.035.220,64 14:50
VAKFN VAKIF FIN. KIR. 3,07 -0,97 16.344.699,39 14:50
VAKKO VAKKO TEKSTIL 13,37 -1,40 13.199.844,94 14:49
VANGD VANET GIDA 4,00 1,52 748.584,09 14:49
VBTYZ VBT YAZILIM 22,02 -1,08 4.630.939,04 14:50
VERTU VERUSATURK GIRISIM 23,00 -1,63 14.472.684,00 14:50
VERUS VERUSA HOLDING 54,80 -0,36 9.710.350,40 14:49
VESBE VESTEL BEYAZ ESYA 9,43 -0,63 33.405.188,20 14:50
VESTL VESTEL 25,54 -1,01 89.019.446,36 14:50
VKFYO VAKIF YAT. ORT. 5,12 -1,92 2.315.319,32 14:50
VKGYO VAKIF GMYO 2,08 0,48 33.582.979,89 14:50
VKING VIKING KAGIT 5,43 0,93 792.357,33 14:50
YAPRK YAPRAK SUT VE BESI CIFT. 30,96 -0,90 2.591.969,10 14:48
YATAS YATAS 13,00 -2,62 8.601.748,92 14:50
YAYLA YAYLA EN. UR. TUR. VE INS 3,01 -0,33 3.898.138,65 14:46
YBTAS YIBITAS INSAAT MALZEME 20.500,00 0,00 184.900,50 13:55
YEOTK YEO TEKNOLOJI ENERJI 58,35 -0,68 7.437.948,75 14:50
YESIL YESIL YATIRIM HOLDING 1,53 0,66 4.992.444,75 14:48
YGGYO YENI GIMAT GMYO 22,00 -0,45 643.223,78 14:49
YGYO YESIL GMYO 0,80 0,00 7.898.004,20 14:49
YKBNK YAPI VE KREDI BANK. 4,39 -3,52 595.054.089,54 14:50
YKSLN YUKSELEN CELIK 8,62 -2,49 15.353.489,19 14:50
YONGA YONGA MOBILYA 20,48 -0,10 255.705,30 13:55
YUNSA YUNSA 29,64 -5,61 19.212.574,14 14:50
YYAPI YESIL YAPI 1,04 -0,95 2.384.635,95 14:50
ZOREN ZORLU ENERJI 2,06 1,48 73.531.321,19 14:50
ZRGYO ZIRAAT GMYO 3,09 0,00 8.551.842,63 14:50