• AMERIKAN DOLARI
    6,4510
    % 0,84
  • € EURO
    7,1898
    % 1,77
  • £ POUND
    8,0430
    % 2,82
  • ¥ YUAN
    0,9105
    % 0,55
  • РУБ RUBLE
    0,0818
    % -1,22
  • ÇEYREK ALTIN
    521,42
    % 0,00
  • BITCOIN
    40076,733
    % -5,56
  • BIST 100
    88.125,0400
    % -3,72

Tüm Hisseler

Hisse Son
ACSEL ACIPAYAM SELUL 5.06
ADANA ADANA CIMENTO 7.08
ADBGR ADANA CIMENTO 5.5
ADEL ADEL KALEMCILIK 9.5
ADESE ADESE ALISVERI 0.97
ADNAC ADANA CIMENTO 1.72
AEFES ANADOLU EFES 17.4
AFYON AFYON CIMENTO 4.76
AGHOL ANADOLU GRUBU 13.98
AGYO ATAKULE GMYO 1.12
AKBNK AKBANK 5.53
AKCNS AKCANSA 6.9
AKENR AK ENERJI 0.72
AKFGY AKFEN GMYO 2.07
AKGRT AKSIGORTA 4.2
AKGUV AKDENIZ GUVENL 1.35
AKMGY AKMERKEZ GMYO 21.3
AKSA AKSA 6.19
AKSEN AKSA ENERJI 3.23
AKSGY AKIS GMYO 2.4
AKSUE AKSU ENERJI 7.26
ALARK ALARKO HOLDING 3.94
ALBRK ALBARAKA TURK 1.08
ALCAR ALARKO CARRIER 37.5
ALCTL ALCATEL LUCENT 17.03
ALGYO ALARKO GMYO 10.19
ALKA ALKIM KAGIT 5.2
ALKIM ALKIM KIMYA 48.46
ALYAG ALTINYAG 0.51
ANACM ANADOLU CAM 2.77
ANELE ANEL ELEKTRIK 2.82
ANHYT ANADOLU HAYAT 5.21
ANSGR ANADOLU SIGORT 4.56
ARCLK ARCELIK 13.4
ARDYZ ARD BILISIM TE 12
ARENA ARENA BILGISAY 9.27
ARMDA ARMADA BILGISA 16.77
ARSAN ARSAN TEKSTIL 2.69
ARTI ARTI YATIRIM HO 0.72
ASELS ASELSAN 23.12
ASLAN ASLAN CIMENTO 32.18
ASUZU ANADOLU ISUZU 8.1
ATAGY ATA GMYO 3.53
ATEKS AKIN TEKSTIL 8.25
ATLAS ATLAS YAT. ORT 1.03
ATSYH ATLANTIS YATIR 1.22
AVGYO AVRASYA GMYO 1.03
AVHOL AVRUPA YATIRIM 0.9
AVISA AVIVASA EMEKLI 12.89
AVOD A.V.O.D GIDA VE 1.62
AVTUR AVRASYA PETROL 1.07
AYCES ALTINYUNUS CES 9.64
AYEN AYEN ENERJI 2.27
AYES AYES CELIK HASI 1.82
AYGAZ AYGAZ 8.32
BAGFS BAGFAS 11.19
BAKAB BAK AMBALAJ 6.86
BALAT BALATACILAR BA 1.75
BANVT BANVIT 16.1
BASCM BASTAS BASKENT 2.42
BERA BERA HOLDING 2.55
BEYAZ BEYAZ FILO 2.63
BFREN BOSCH FREN SIS 181.1
BIMAS BIM MAGAZALAR 50
BIZIM BIZIM MAGAZALA 9.16
BJKAS BESIKTAS FUTBO 1.86
BLCYT BILICI YATIRIM 6.28
BMELK BOMONTI ELEKTR 1.02
BNTAS BANTAS AMBALAJ 2.42
BOLUC BOLU CIMENTO 3.28
BOSSA BOSSA 6.8
BRISA BRISA 7.24
BRKO BIRKO MENSUCAT 0.24
BRKSN BERKOSAN YALIT 2.67
BRMEN BIRLIK MENSUCA 0.95
BRSAN BORUSAN MANNES 7.18
BRYAT BORUSAN YAT. P 52.25
BSOKE BATISOKE CIMEN 0.74
BTCIM BATI CIMENTO 1.92
BUCIM BURSA CIMENTO 2.92
BURCE BURCELIK 4.72
BURVA BURCELIK VANA 12.5
CCOLA COCA COLA ICEC 34.74
CELHA CELIK HALAT 6.51
CEMAS CEMAS DOKUM 0.71
CEMTS CEMTAS 5.06
CEOEM CEO EVENT MEDY 5.35
CIMSA CIMSA 6.17
CLEBI CELEBI 59.95
CMBTN CIMBETON 27.54
CMENT CIMENTAS 10.28
COSMO COSMOS YAT. HO 2.2
CRDFA CREDITWEST FAK 2.04
CRFSA CARREFOURSA 6.52
CUSAN CUHADAROGLU ME 2.13
DAGHL DAGI YATIRIM H 2.28
DAGI DAGI GIYIM 1.63
DARDL DARDANEL 4.08
DENCM DENIZLI CAM 5.3
DENGE DENGE HOLDING 0.91
DERAS DERLUKS DERI 2.28
DERIM DERIMOD 4.36
DESA DESA DERI 3.49
DESPC DESPEC BILGISA 4.47
DEVA DEVA HOLDING 11.17
DGATE DATAGATE BILGI 6.43
DGGYO DOGUS GMYO 3.5
DGKLB DOGTAS KELEBEK 1.15
DIRIT DIRITEKS DIRIL 0.65
DITAS DITAS DOGAN 8.8
DMSAS DEMISAS DOKUM 2.38
DOAS DOGUS OTOMOTIV 6.9
DOBUR DOGAN BURDA 3.13
DOCO DO-CO 279
DOGUB DOGUSAN 1.39
DOHOL DOGAN HOLDING 1.46
DOKTA DOKTAS DOKUMCU 14.59
DURDO DURAN DOGAN BA 16.53
DYOBY DYO BOYA 3.78
DZGYO DENIZ GMYO 2.87
ECILC ECZACIBASI ILA 5.08
ECZYT ECZACIBASI YAT 11.3
EDIP EDIP GAYRIMENKU 1.29
EGCEY EGELI&CO E 0.49
EGCYH EGELI&CO Y 0.26
EGCYO EGELI & CO 0.29
EGEEN EGE ENDUSTRI 464
EGGUB EGE GUBRE 41.2
EGPRO EGE PROFIL 9.18
EGSER EGE SERAMIK 3.07
EKGYO EMLAK KONUT GM 1.13
EKIZ EKIZ KIMYA 1.24
EMKEL EMEK ELEKTRIK 1.22
EMNIS EMINIS AMBALAJ 2.18
ENJSA ENERJISA ENERJ 6.21
ENKAI ENKA INSAAT 5.69
EPLAS EGEPLAST 10.99
ERBOS ERBOSAN 15.65
EREGL EREGLI DEMIR C 7.33
ERSU ERSU GIDA 2.88
ESCOM ESCORT TEKNOLO 2.12
ETILR ETILER GIDA 1.89
ETYAT EURO TREND YAT 0.87
EUHOL EURO YATIRIM H 0.87
EUKYO EURO KAPITAL Y 1.07
EUYO EURO YAT. ORT. 0.91
FENER FENERBAHCE FUT 8.68
FLAP FLAP KONGRE TOP 2.75
FMIZP F-M IZMIT PIST 39.7
FONET FONET BILGI TE 7.1
FORMT FORMET CELIK K 2
FRIGO FRIGO PAK GIDA 8.46
FROTO FORD OTOSAN 48.7
GARAN GARANTI BANKAS 7.88
GARFA GARANTI FAKTOR 3.34
GEDIK GEDIK Y. MEN. 15.79
GEDZA GEDIZ AMBALAJ 7.51
GENTS GENTAS 1.86
GEREL GERSAN ELEKTRI 2.03
GLBMD GLOBAL MEN. DE 1.64
GLRYH GULER YAT. HOL 2.4
GLYHO GLOBAL YAT. HO 2.42
GOLTS GOLTAS CIMENTO 10.5
GOODY GOOD-YEAR 3.13
GOZDE GOZDE GIRISIM 2.51
GRNYO GARANTI YAT. O 0.99
GSDDE GSD DENIZCILIK 1.68
GSDHO GSD HOLDING 1
GSRAY GALATASARAY SP 1.93
GUBRF GUBRE FABRIK. 14.18
GUSGR GUNES SIGORTA 1.92
GYHOL GEDIK YATIRIM 18.54
HALKB T. HALK BANKAS 4.9
HALKS HALK SIGORTA 2.27
HATEK HATAY TEKSTIL 6.29
HDFGS HEDEF GIRISIM 1.69
HEKTS HEKTAS 9.4
HLGYO HALK GMYO 1.19
HUBVC HUB GIRISIM 18.98
HURGZ HURRIYET GZT. 0.85
ICBCT ICBC TURKEY BA 3.38
IDEAS IDEALIST DANIS 2.06
IDGYO IDEALIST GMYO 2.31
IEYHO ISIKLAR ENERJI 0.39
IHEVA IHLAS EV ALETL 2.05
IHGZT IHLAS GAZETECI 4.15
IHLAS IHLAS HOLDING 0.47
IHLGM IHLAS GAYRIMEN 0.9
IHYAY IHLAS YAYIN HO 0.6
INDES INDEKS BILGISA 7.38
INFO INFO YATIRIM 8.7
INTEM INTEMA 6.52
IPEKE IPEK DOGAL ENE 7.58
ISATR IS BANKASI (A) 380383
ISBIR ISBIR HOLDING 425
ISBTR IS BANKASI (B) 34200
ISCTR IS BANKASI (C) 4.69
ISDMR ISKENDERUN DEM 6.29
ISFIN IS FIN.KIR. 2.69
ISGSY IS GIRISIM 3.1
ISGYO IS GMYO 1.21
ISKUR IS BANKASI (KU 304381.5
ISMEN IS Y. MEN. DEG 3.89
ISYAT IS YAT. ORT. 2.03
ITTFH ITTIFAK HOLDIN 1.77
IZFAS IZMIR FIRCA 1.39
IZMDC IZMIR DEMIR CE 8.3
IZTAR IZ HAYVANCILIK 1.75
JANTS JANTSA JANT SA 50.8
KAPLM KAPLAMIN 4.92
KAREL KAREL ELEKTRON 12.87
KARSN KARSAN OTOMOTI 1.23
KARTN KARTONSAN 317.5
KATMR KATMERCILER EK 2.25
KCHOL KOC HOLDING 13.46
KENT KENT GIDA 158
KERVN KERVANSARAY YA 0.28
KERVT KEREVITAS GIDA 2.9
KFEIN KAFEIN YAZILIM 12.7
KLGYO KILER GMYO 1.92
KLMSN KLIMASAN KLIMA 12.37
KLNMA T. KALKINMA BA 26.1
KNFRT KONFRUT GIDA 6
KONYA KONYA CIMENTO 176
KORDS KORDSA TEKNIK 8.92
KOZAA KOZA MADENCILI 8.89
KOZAL KOZA ALTIN 61.9
KPHOL KAPITAL YAT. H 2.24
KRDMA KARDEMIR (A) 1.9
KRDMB KARDEMIR (B) 1.89
KRDMD KARDEMIR (D) 1.88
KRGYO KORFEZ GMYO 1.62
KRONT KRON TELEKOMUN 15.66
KRSAN CASA EMTIA PET 8.64
KRSTL KRISTAL KOLA 1.18
KRTEK KARSU TEKSTIL 1.71
KSTUR KUSTUR KUSADAS 24.32
KUTPO KUTAHYA PORSEL 6.06
KUYAS KUYUMCUKENT GA 1.12
LIDFA LIDER FAKTORIN 2.69
LINK LINK BILGISAYAR 20.56
LKMNH LOKMAN HEKIM S 6.63
LOGO LOGO YAZILIM 59.7
LUKSK LUKS KADIFE 6.06
MAALT MARMARIS ALTIN 49.48
MAKTK MAKINA TAKIM 1.14
MARKA MARKA YATIRIM 0.8
MARTI MARTI OTEL 0.55
MAVI MAVI GIYIM 36.64
MEGAP MEGA POLIETILE 1.38
MEMSA MENSA 0.23
MEPET METRO PETROL V 1.07
MERIT MERIT TURIZM 13
MERKO MERKO GIDA 1.11
METAL METAL GAYRIMEN 0.65
METRO METRO HOLDING 0.89
METUR METEMTUR OTELC 1.27
MGROS MIGROS TICARET 22.62
MIPAZ MILPA 1.82
MMCAS MMC SAN. VE TI 0.89
MNDRS MENDERES TEKST 1.05
MPARK MLP SAGLIK 13.77
MRDIN MARDIN CIMENTO 4.9
MRGYO MARTI GMYO 0.69
MRSHL MARSHALL 44.54
MSGYO MISTRAL GMYO 1.47
MTRYO METRO YAT. ORT 4.27
MZHLD MAZHAR ZORLU H 11.7
NATEN NATUREL ENERJI 15.19
NETAS NETAS TELEKOM. 10
NIBAS NIGBAS NIGDE B 5.9
NTHOL NET HOLDING 1.32
NUGYO NUROL GMYO 2.51
NUHCM NUH CIMENTO 9
ODAS ODAS ELEKTRIK 1.27
OLMIP OLMUKSAN-IP 4.1
ORGE ORGE ENERJI ELE 3.61
ORMA ORMA ORMAN MAHS 3.51
OSMEN OSMANLI MENKUL 6.5
OSTIM OSTIM ENDUSTRI 1.51
OTKAR OTOKAR 104
OYAYO OYAK YAT. ORT. 5.61
OYLUM OYLUM SINAI YA 2.6
OZBAL OZBAL CELIK BO 1.24
OZGYO OZDERICI GMYO 0.99
OZKGY OZAK GMYO 2.11
OZRDN OZERDEN PLASTI 2.18
PAGYO PANORA GMYO 4.08
PAPIL PAPILON SAVUNM 7.98
PARSN PARSAN 11.62
PEGYO PERA GMYO 0.62
PEKGY PEKER GMYO 2.24
PENGD PENGUEN GIDA 3.06
PETKM PETKIM 3.01
PETUN PINAR ET VE UN 9.69
PGSUS PEGASUS 34.54
PINSU PINAR SU 2.72
PKART PLASTIKKART 7.73
PKENT PETROKENT TURI 105.6
PNSUT PINAR SUT 11.12
POLHO POLISAN HOLDIN 1.89
POLTK POLITEKNIK MET 60
PRKAB TURK PRYSMIAN 2.85
PRKME PARK ELEK.MADE 2.6
PRZMA PRIZMA PRESS M 4.34
PSDTC PERGAMON DIS T 6.63
QNBFB QNB FINANSBANK 35.02
QNBFL QNB FINANS FIN 123
RALYH RAL YATIRIM HO 8.24
RAYSG RAY SIGORTA 2.41
RHEAG RHEA GIRISIM 1.72
RODRG RODRIGO TEKSTI 1.27
ROYAL ROYAL HALI 1.65
RTALB RTA LABORATUVA 5.76
RYGYO REYSAS GMYO 5.86
RYSAS REYSAS LOJISTI 6.33
SAFKR SAFKAR EGE SOG 2.28
SAHOL SABANCI HOLDIN 7.51
SALIX SALIX YATIRIM 4.97
SAMAT SARAY MATBAACI 1.34
SANEL SANEL MUHENDIS 3.43
SANFM SANIFOAM SUNGE 4.59
SANKO SANKO PAZARLAM 5.19
SARKY SARKUYSAN 4.8
SASA SASA POLYESTER 7.26
SAYAS SAY REKLAMCILI 2.27
SEKFK SEKER FIN. KIR 4.65
SEKUR SEKURO PLASTIK 4.26
SELEC SELCUK ECZA DE 8.16
SELGD SELCUK GIDA 1.38
SERVE SERVE FILM PRO 1.38
SEYKM SEYITLER KIMYA 9.55
SILVR SILVERLINE END 1.58
SISE SISE CAM 3.95
SKBNK SEKERBANK 0.85
SKTAS SOKTAS 2.11
SMART SMARTIKS YAZIL 8.09
SNGYO SINPAS GMYO 0.88
SNKRN SENKRON GUVENL 1.83
SNPAM SONMEZ PAMUKLU 4.02
SODA SODA SANAYII 4.8
SODSN SODAS SODYUM S 14.6
SOKM SOK MARKETLER T 8.8
SONME SONMEZ FILAMEN 4.2
SRVGY SERVET GMYO 9.78
SUMAS SUMAS SUNI TAH 8.29
TACTR TAC TARIM URUN 1.67
TATGD TAT GIDA 5.64
TAVHL TAV HAVALIMANL 16.47
TBORG T.TUBORG 12.75
TCELL TURKCELL 12.52
TDGYO TREND GMYO 1.73
TEKTU TEK-ART TURIZM 0.77
TGSAS TGS DIS TICARE 3.1
THYAO TURK HAVA YOLL 8.86
TIRE MONDI TIRE KUTS 5.2
TKFEN TEKFEN HOLDING 12.31
TKNSA TEKNOSA IC VE 5.65
TKURU TAZE KURU GIDA 5.45
TLMAN TRABZON LIMAN 8.12
TMPOL TEMAPOL POLIME 4.3
TMSN TUMOSAN MOTOR V 4.14
TOASO TOFAS OTO. FAB 16.5
TRCAS TURCAS PETROL 1.82
TRGYO TORUNLAR GMYO 1.79
TRKCM TRAKYA CAM 2.64
TSGYO TSKB GMYO 1.35
TSKB T.S.K.B. 0.91
TSPOR TRABZONSPOR SP 2.59
TTKOM TURK TELEKOM 6.56
TTRAK TURK TRAKTOR 39.56
TUCLK TUGCELIK 3.3
TUKAS TUKAS 8.69
TUPRS TUPRAS 76
TURGG TURKER PROJE G 28.22
UFUK UFUK YATIRIM 2.4
ULAS ULASLAR TURIZM 1.28
ULKER ULKER BISKUVI 19.3
ULUSE ULUSOY ELEKTRI 28.38
ULUUN ULUSOY UN SANA 4.13
UMPAS UMPAS HOLDING 0.39
UNYEC UNYE CIMENTO 3.63
USAK USAK SERAMIK 1.08
UTPYA UTOPYA TURIZM 3.04
UZERB UZERTAS BOYA 2.56
VAKBN VAKIFLAR BANKA 4.49
VAKFN VAKIF FIN. KIR 1.57
VAKKO VAKKO TEKSTIL 3.98
VANGD VANET GIDA 1.02
VERTU VERUSATURK GIR 3.35
VERUS VERUSA HOLDING 13.75
VESBE VESTEL BEYAZ E 15.54
VESTL VESTEL 10.1
VKFYO VAKIF YAT. ORT 1.55
VKGYO VAKIF GMYO 1.83
VKING VIKING KAGIT 4.32
YAPRK YAPRAK SUT VE 5.64
YATAS YATAS 5.22
YAYLA YAYLA EN. UR. 1.44
YBTAS YIBITAS INSAAT 4900
YESIL YESIL YATIRIM 8.02
YGGYO YENI GIMAT GMY 12.62
YGYO YESIL GMYO 0.37
YKBNK YAPI VE KREDI 1.88
YKGYO YAPI KREDI KOR 2.12
YKSLN YUKSELEN CELIK 5.43
YONGA YONGA MOBILYA 9.1
YUNSA YUNSA 8.52
YYAPI YESIL YAPI 0.36
ZOREN ZORLU ENERJI 1.03