• AMERIKAN DOLARI
    7,6604
    % 0,43
  • € EURO
    8,9115
    % 0,04
  • ALTIN (TL/GR)
    458,28
    % 0,11
  • ÇEYREK ALTIN
    746,80
    % 0,00
  • ALTIN (TL/GR)
    458,28
    % 0,11
  • BITCOIN
    81815
    % -0,48
  • ETHEREUM
    2712.92
    % 0,04
  • BIST 100
    1.124,17
    % 0,41

Tüm Hisseler

Hisse Son Değişim Hacim(TL) Güncelleme
ACSEL ACIPAYAM SELULOZ 16.23 9.96 36.745.888,33 18:10
ADEL ADEL KALEMCILIK 19.85 0.66 16.825.724,18 18:10
ADESE ADESE ALISVERIS TICARET 2.3 -2.54 310.859.589,54 18:10
AEFES ANADOLU EFES 20.8 -1.52 20.626.841,22 18:10
AFYON AFYON CIMENTO 4.16 0.73 511.746.324,66 18:10
AGHOL ANADOLU GRUBU HOLDING 18.95 4.06 19.405.849,69 18:10
AGYO ATAKULE GMYO 2.31 -2.53 14.013.673,44 18:10
AKBNK AKBANK 5.1 1.19 773.625.802,39 18:10
AKCNS AKCANSA 13.03 -1.29 12.856.879,96 18:10
AKENR AK ENERJI 2.06 3 513.344.167,90 18:10
AKFGY AKFEN GMYO 3.64 2.82 11.878.589,60 18:10
AKGRT AKSIGORTA 7.39 0.54 17.370.572,84 18:10
AKMGY AKMERKEZ GMYO 77.3 9.8 8.419.650,40 18:10
AKSA AKSA 7.03 0.57 20.322.434,44 18:10
AKSEN AKSA ENERJI 5.81 0.52 87.112.087,95 18:10
AKSGY AKIS GMYO 2.85 1.42 8.371.081,13 18:10
AKSUE AKSU ENERJI 10.69 1.91 6.889.215,99 18:10
AKYHO AKDENIZ YATIRIM HOLDING 5.5 -1.43 18.082.123,90 18:10
ALARK ALARKO HOLDING 5.9 -2.16 111.011.899,96 18:10
ALBRK ALBARAKA TURK 1.51 -1.31 100.507.418,71 18:10
ALCAR ALARKO CARRIER 128.3 9.94 64.683.167,20 18:10
ALCTL ALCATEL LUCENT TELETAS 26.26 2.98 55.982.202,62 18:10
ALGYO ALARKO GMYO 16.17 -1.76 34.799.481,83 18:10
ALKA ALKIM KAGIT 13.8 1.1 6.807.779,11 18:10
ALKIM ALKIM KIMYA 13.72 1.48 102.199.452,48 18:10
ALMAD ALTINYAG MADENCILIK VE ENERJI 1.81 5.85 10.149.969,35 18:10
ANACM ANADOLU CAM 6.09 2.87 29.843.653,37 18:10
ANELE ANEL ELEKTRIK 5.48 2.05 5.260.291,61 18:10
ANHYT ANADOLU HAYAT EMEK. 7.5 -1.19 16.278.612,71 18:10
ANSGR ANADOLU SIGORTA 6.49 0.62 2.768.117,57 18:10
ARCLK ARCELIK 23.2 0.26 127.444.322,60 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 30.36 0.46 37.476.853,58 18:10
ARENA ARENA BILGISAYAR 36.06 -1.21 17.886.436,32 18:10
ARMDA ARMADA BILGISAYAR 66 -9.96 34.905.296,00 18:10
ARSAN ARSAN TEKSTIL 5.96 0 8.308.411,27 18:10
ARTI ARTI YATIRIM HOLDING 8.41 9.93 8.481.998,14 18:10
ASELS ASELSAN 17.22 1.47 1.267.988.752,44 18:10
ASUZU ANADOLU ISUZU 14.48 3.13 36.712.713,13 18:10
ATAGY ATA GMYO 3.75 -3.35 11.120.341,60 18:10
ATEKS AKIN TEKSTIL 18.62 7.2 33.065.002,93 18:10
ATLAS ATLAS YAT. ORT. 1.47 -0.68 12.354.880,02 18:10
ATSYH ATLANTIS YATIRIM HOLDING 2.75 10 1.729.279,15 18:10
AVGYO AVRASYA GMYO 2.26 -0.44 25.151.077,98 18:10
AVHOL AVRUPA YATIRIM HOLDING 3.11 7.61 5.357.234,64 18:10
AVISA AVIVASA EMEKLILIK HAYAT 14.15 1.43 12.665.260,61 18:10
AVOD A.V.O.D GIDA VE TARIM 5.15 6.63 504.157.693,20 18:10
AVTUR AVRASYA PETROL VE TUR. 2.49 3.32 11.228.878,68 18:10
AYCES ALTINYUNUS CESME 102.1 -9.96 40.002.850,80 18:10
AYEN AYEN ENERJI 5.85 0.52 9.165.235,87 18:10
AYES AYES CELIK HASIR VE CIT 8.36 7.59 874.079,43 18:10
AYGAZ AYGAZ 11.22 -0.27 11.595.270,38 18:10
BAGFS BAGFAS 16.54 2.86 58.628.136,84 18:10
BAKAB BAK AMBALAJ 13.2 4.76 10.307.237,04 18:10
BALAT BALATACILAR BALATACILIK 6.95 9.97 5.270.010,46 18:10
BANVT BANVIT 25.5 0.16 20.160.598,26 18:10
BASCM BASTAS BASKENT CIMENTO 6.59 -0.9 430.236,49 18:10
BAYRK BAYRAK TABAN SANAYI 7.19 5.74 25.834.189,76 18:10
BERA BERA HOLDING 8.97 -1.21 15.869.072,57 18:10
BEYAZ BEYAZ FILO 8.37 -9.9 10.453.736,61 18:10
BFREN BOSCH FREN SISTEMLERI 820.5 1.3 33.556.759,50 18:10
BIMAS BIM MAGAZALAR 69.2 0.29 215.596.743,75 18:10
BIZIM BIZIM MAGAZALARI 15.82 0.19 48.780.402,75 18:10
BJKAS BESIKTAS FUTBOL YAT. 3.65 -1.08 22.788.768,96 18:10
BLCYT BILICI YATIRIM 5.19 0.97 4.355.719,54 18:10
BMELK BOMONTI ELEKTRIK 9.43 9.91 5.738.796,75 18:10
BNTAS BANTAS AMBALAJ 4 -0.5 23.610.189,98 18:10
BOSSA BOSSA 10.58 0.95 9.606.271,25 18:10
BRISA BRISA 11.5 0.7 7.704.061,28 18:10
BRKO BIRKO MENSUCAT 0.74 -8.64 9.085.992,83 18:10
BRKSN BERKOSAN YALITIM 6.02 -1.63 10.576.912,97 18:10
BRMEN BIRLIK MENSUCAT 2.63 0.38 3.975.136,61 18:10
BRSAN BORUSAN MANNESMANN 13.79 0.66 57.601.718,90 18:10
BRYAT BORUSAN YAT. PAZ. 163.3 9.97 71.191.065,00 18:10
BSOKE BATISOKE CIMENTO 1.76 1.15 49.819.543,25 18:10
BTCIM BATI CIMENTO 3.79 -0.26 11.918.529,81 18:10
BUCIM BURSA CIMENTO 6.46 4.36 50.455.758,70 18:10
BURCE BURCELIK 20.24 -1.56 3.462.141,67 18:10
BURVA BURCELIK VANA 56.85 -0.26 917.019,10 18:10
CASA CASA EMTIA PETROL 31.86 0 3.218.933,46 18:10
CCOLA COCA COLA ICECEK 44.92 -0.18 12.163.233,04 18:10
CELHA CELIK HALAT 11.99 2.57 5.169.960,51 18:10
CEMAS CEMAS DOKUM 1.62 0.62 114.443.517,36 18:10
CEMTS CEMTAS 14.96 10 245.603.747,47 18:10
CEOEM CEO EVENT MEDYA 4.25 -0.7 8.204.505,25 18:10
CIMSA CIMSA 12.41 -0.32 23.684.817,69 18:10
CLEBI CELEBI 68.85 1.47 8.034.170,00 18:10
CMBTN CIMBETON 114.9 9.95 20.982.867,90 18:10
CMENT CIMENTAS 36.28 6.08 35.172.696,74 18:10
COSMO COSMOS YAT. HOLDING 8.63 9.94 2.197.582,72 18:10
CRDFA CREDITWEST FAKTORING 4.63 -2.53 10.947.135,77 18:10
CRFSA CARREFOURSA 26.36 9.92 153.330.855,72 18:10
CUSAN CUHADAROGLU METAL 5.79 -3.5 31.610.493,95 18:10
DAGHL DAGI YATIRIM HOLDING 7.98 -0.37 7.478.539,67 18:10
DAGI DAGI GIYIM 11.04 9.96 1.881.240,93 18:10
DARDL DARDANEL 18.35 9.95 4.748.172,60 18:10
DENCM DENIZLI CAM 7 -0.28 5.638.892,35 18:10
DENGE DENGE HOLDING 4.16 1.22 3.109.860,89 18:10
DERAS DERLUKS DERI 8.09 -1.22 5.877.676,34 18:10
DERIM DERIMOD 7.7 3.49 16.039.637,80 18:10
DESA DESA DERI 6.37 3.41 2.809.735,24 18:10
DESPC DESPEC BILGISAYAR 10.51 1.94 14.600.666,49 18:10
DEVA DEVA HOLDING 18.76 -0.27 29.960.503,45 18:10
DGATE DATAGATE BILGISAYAR 12.44 8.55 90.549.940,85 18:10
DGGYO DOGUS GMYO 10.11 0.9 4.778.708,12 18:10
DGKLB DOGTAS KELEBEK MOBILYA 2.47 -0.4 52.239.672,67 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL 1.87 -0.53 1.114.963,34 18:10
DITAS DITAS DOGAN 31.8 0.13 1.151.823,84 18:10
DMSAS DEMISAS DOKUM 6.36 -3.2 42.806.469,87 18:10
DNISI DINAMIK ISI MAKINA YALITIM 8.27 -6.87 6.550.291,40 18:10
DOAS DOGUS OTOMOTIV 15.98 6.6 83.003.765,45 18:10
DOBUR DOGAN BURDA 19.5 -2.5 100.920,70 18:10
DOCO DO-CO 308.8 -0.32 29.776.008,60 18:10
DOGUB DOGUSAN 3.66 -3.68 55.016.190,62 18:10
DOHOL DOGAN HOLDING 2.34 -0.43 244.513.776,05 18:10
DOKTA DOKTAS DOKUMCULUK 33.26 -0.83 18.588.300,56 18:10
DURDO DURAN DOGAN BASIM 18.6 0 3.692.887,25 18:10
DYOBY DYO BOYA 6.93 2.36 43.523.136,21 18:10
DZGYO DENIZ GMYO 3.16 -0.32 13.926.135,36 18:10
ECILC ECZACIBASI ILAC 6.69 -0.74 122.701.056,34 18:10
ECZYT ECZACIBASI YATIRIM 18.48 -3.65 139.339.444,12 18:10
EDIP EDIP GAYRIMENKUL 3.13 -2.8 24.120.090,15 18:10
EGCEY EGELI&CO ENERJI YATIRIM 1.2 9.09 1.200.284,90 18:10
EGCYH EGELI&CO YATIRIM HOLDING 0.82 9.33 1.170.550,64 18:10
EGCYO EGELI & CO TARIM GIRISIM 1.19 9.17 934.683,49 18:10
EGEEN EGE ENDUSTRI 728.9 0.08 40.921.832,40 18:10
EGGUB EGE GUBRE 120.3 3.62 31.996.921,60 18:10
EGPRO EGE PROFIL 24.3 2.02 57.299.253,14 18:10
EGSER EGE SERAMIK 6.42 0.94 18.861.308,82 18:10
EKGYO EMLAK KONUT GMYO 1.76 1.15 357.978.131,98 18:10
EKIZ EKIZ KIMYA 9.83 -4.38 1.571.550,88 18:10
EMKEL EMEK ELEKTRIK 3.56 0.56 5.947.814,29 18:10
EMNIS EMINIS AMBALAJ 30 9.33 3.856.917,12 18:10
ENJSA ENERJISA ENERJI 8.66 -0.12 11.778.149,50 18:10
ENKAI ENKA INSAAT 6.75 -1.03 32.592.539,97 18:10
EPLAS EGEPLAST 19.21 -6.2 459.237,78 18:10
ERBOS ERBOSAN 24.4 2.43 17.222.954,06 18:10
EREGL EREGLI DEMIR CELIK 9.14 -1.19 282.977.947,03 18:10
ERSU ERSU GIDA 5.46 -2.85 47.173.263,96 18:10
ESCOM ESCORT TEKNOLOJI 3.88 -2.51 52.987.133,51 18:10
ETILR ETILER GIDA 3.4 -6.85 1.448.249,84 18:10
ETYAT EURO TREND YAT. ORT. 2.67 -2.2 26.876.814,89 18:10
EUHOL EURO YATIRIM HOLDING 2.49 -0.4 28.872.024,75 18:10
EUKYO EURO KAPITAL YAT. ORT. 2.46 -1.99 7.666.450,40 18:10
EUYO EURO YAT. ORT. 2.26 2.26 27.261.002,79 18:10
FADE FADE GIDA 6.77 1.5 50.778.737,89 18:10
FENER FENERBAHCE FUTBOL 29.12 -2.8 59.937.402,52 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 5.25 9.83 127.840.755,41 18:10
FMIZP F-M IZMIT PISTON 132.9 5.73 76.021.119,30 18:10
FONET FONET BILGI TEKNOLOJILERI 12.65 -1.09 88.607.749,39 18:10
FORMT FORMET CELIK KAPI SANAYI 4.16 -0.95 152.966.811,97 18:10
FRIGO FRIGO PAK GIDA 22.46 -2.18 2.737.269,04 18:10
FROTO FORD OTOSAN 87.2 -1.19 14.236.600,10 18:10
GARAN GARANTI BANKASI 7.17 2.28 3.449.031.753,83 18:10
GARFA GARANTI FAKTORING 11.16 1.45 1.844.693,73 18:10
GEDIK GEDIK Y. MEN. DEG. 8.95 0.67 13.442.036,67 18:10
GEDZA GEDIZ AMBALAJ 17.56 3.11 7.896.280,96 18:10
GENTS GENTAS 2.92 2.1 14.556.668,00 18:10
GEREL GERSAN ELEKTRIK 7.1 -2.87 82.685.019,55 18:10
GLBMD GLOBAL MEN. DEG. 4.81 0.63 10.049.228,87 18:10
GLRYH GULER YAT. HOLDING 15.34 -1.1 30.783.482,44 18:10
GLYHO GLOBAL YAT. HOLDING 4.43 2.31 288.613.014,48 18:10
GOLTS GOLTAS CIMENTO 25.08 1.21 26.775.635,16 18:10
GOODY GOOD-YEAR 5.24 -0.57 27.895.364,07 18:10
GOZDE GOZDE GIRISIM 5.75 3.05 215.662.660,63 18:10
GRNYO GARANTI YAT. ORT. 2.56 -1.54 12.306.700,32 18:10
GSDDE GSD DENIZCILIK 4.31 0.47 10.253.178,02 18:10
GSDHO GSD HOLDING 2.08 0 71.260.886,08 18:10
GSRAY GALATASARAY SPORTIF 4.86 -1.62 129.835.023,08 18:10
GUBRF GUBRE FABRIK. 28.56 -0.14 49.281.887,46 18:10
GYHOL INVEO YATIRIM HOLDING 25.14 2.86 24.114.895,52 18:10
HALKB T. HALK BANKASI 5.16 -0.58 464.082.102,75 18:10
HATEK HATAY TEKSTIL 12.25 4.08 24.374.051,19 18:10
HDFGS HEDEF GIRISIM 4.55 -0.22 57.190.328,02 18:10
HEKTS HEKTAS 12.62 -0.24 36.440.664,67 18:10
HLGYO HALK GMYO 2.34 0 106.364.275,89 18:10
HUBVC HUB GIRISIM 18.16 -0.16 15.663.553,32 18:10
HURGZ HURRIYET GZT. 1.98 -10 473.988.617,12 18:10
ICBCT ICBC TURKEY BANK 7.29 -1.22 81.778.139,18 18:10
IDEAS IDEALIST DANISMANLIK 8.16 9.53 2.024.434,82 18:10
IDGYO IDEALIST GMYO 6.21 -4.46 12.083.162,64 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 0.92 1.1 13.945.458,56 18:10
IHEVA IHLAS EV ALETLERI 2.21 -0.45 150.957.510,07 18:10
IHGZT IHLAS GAZETECILIK 6.01 0.67 28.355.992,48 18:10
IHLAS IHLAS HOLDING 1.08 -2.7 139.236.452,35 18:10
IHLGM IHLAS GAYRIMENKUL 1.46 -5.81 244.001.534,62 18:10
IHYAY IHLAS YAYIN HOLDING 1.26 -3.82 76.714.503,83 18:10
INDES INDEKS BILGISAYAR 15.9 0.63 66.592.118,19 18:10
INFO INFO YATIRIM 10.2 -7.27 41.552.223,67 18:10
INTEM INTEMA 25.7 2.8 9.486.931,60 18:10
IPEKE IPEK DOGAL ENERJI 11.82 1.46 174.842.541,51 18:10
ISATR IS BANKASI (A) 338785 0 0,00 18:10
ISBIR ISBIR HOLDING 2852 10 3.192.890,30 18:10
ISBTR IS BANKASI (B) 49500 3.84 347.900,00 18:10
ISCTR IS BANKASI (C) 5.23 0 338.407.930,69 18:10
ISDMR ISKENDERUN DEMIR CELIK 7.1 -0.56 11.435.375,74 18:10
ISFIN IS FIN.KIR. 3.77 0.27 121.777.684,10 18:10
ISGSY IS GIRISIM 8.71 9.97 38.537.573,66 18:10
ISGYO IS GMYO 1.74 0.58 91.246.305,09 18:10
ISKUR IS BANKASI (KUR.) 450001 0 0,00 18:10
ISMEN IS Y. MEN. DEG. 8.65 3.22 94.742.004,04 18:10
ISYAT IS YAT. ORT. 2.96 0 23.885.920,08 18:10
ITTFH ITTIFAK HOLDING 5.73 9.98 217.218.029,19 18:10
IZFAS IZMIR FIRCA 4.33 -5.87 1.546.956,71 18:10
IZMDC IZMIR DEMIR CELIK 19.5 -2.89 1.855.755,94 18:10
IZTAR IZ HAYVANCILIK TARIM 7.27 3.86 3.915.980,70 18:10
JANTS JANTSA JANT SANAYI 198 10 9.797.634,00 18:10
KAPLM KAPLAMIN 12.9 -0.77 6.846.369,27 18:10
KAREL KAREL ELEKTRONIK 17.95 2.45 38.403.124,14 18:10
KARSN KARSAN OTOMOTIV 2.99 1.01 262.959.851,17 18:10
KARTN KARTONSAN 682.2 1.67 52.516.800,40 18:10
KATMR KATMERCILER EKIPMAN 5.4 2.08 122.455.372,81 18:10
KCHOL KOC HOLDING 14.54 0.07 291.048.497,49 18:10
KENT KENT GIDA 375 -4.8 6.938.207,00 18:10
KERVN KERVANSARAY YAT. HOLDING 0.73 8.96 6.337.785,54 18:10
KERVT KEREVITAS GIDA 5.4 1.12 136.120.302,31 18:10
KFEIN KAFEIN YAZILIM 16.78 2.01 32.239.802,60 18:10
KLGYO KILER GMYO 6.95 -0.57 37.166.673,25 18:10
KLMSN KLIMASAN KLIMA 14.19 0.5 17.870.777,64 18:10
KLNMA T. KALKINMA BANK. 45.7 -5.58 53.990.823,80 18:10
KNFRT KONFRUT GIDA 14.39 1.55 22.723.770,36 18:10
KONYA KONYA CIMENTO 553.5 2.48 106.983.623,50 18:10
KORDS KORDSA TEKNIK TEKSTIL 11.27 0.45 15.859.489,37 18:10
KOZAA KOZA MADENCILIK 12.69 0.55 62.012.152,08 18:10
KOZAL KOZA ALTIN 76.3 0.59 75.500.058,80 18:10
KRDMA KARDEMIR (A) 5.54 1.65 98.792.546,41 18:10
KRDMB KARDEMIR (B) 3.82 0.53 61.809.466,40 18:10
KRDMD KARDEMIR (D) 3.3 0.61 727.306.741,49 18:10
KRGYO KORFEZ GMYO 5.13 -3.93 22.628.069,38 18:10
KRONT KRON TELEKOMUNIKASYON 26.04 -0.23 13.295.824,10 18:10
KRSTL KRISTAL KOLA 2.27 -0.87 36.627.920,28 18:10
KRTEK KARSU TEKSTIL 6.48 -4.28 34.182.762,10 18:10
KSTUR KUSTUR KUSADASI TURIZM 208.7 9.84 1.402.024,00 18:10
KUTPO KUTAHYA PORSELEN 28.26 -0.42 11.798.255,70 18:10
KUYAS KUYUMCUKENT GAYRIMENKUL 2.08 -2.8 9.205.741,67 18:10
LIDFA LIDER FAKTORING 3.04 0.66 39.887.332,91 18:10
LINK LINK BILGISAYAR 42.78 -3.34 12.013.704,92 18:10
LKMNH LOKMAN HEKIM SAGLIK 10.71 3.38 13.626.970,26 18:10
LOGO LOGO YAZILIM 94.2 2.06 8.555.091,35 18:10
LUKSK LUKS KADIFE 27.28 3.02 10.386.745,16 18:10
MAALT MARMARIS ALTINYUNUS 101.2 -5.86 28.433.109,40 18:10
MAKTK MAKINA TAKIM 2.3 1.77 45.784.842,69 18:10
MARKA MARKA YATIRIM HOLDING 3.18 -2.45 4.254.379,96 18:10
MARTI MARTI OTEL 1.27 5.83 50.552.852,67 18:10
MAVI MAVI GIYIM 37.8 1.83 15.547.352,12 18:10
MEGAP MEGA POLIETILEN 12.47 9.96 12.291.395,09 18:10
MEMSA MENSA 0.31 0 0,00 18:10
MEPET METRO PETROL VE TESISLERI 3.75 -2.09 10.945.828,43 18:10
MERIT MERIT TURIZM 94.15 9.99 1.367.817,75 18:10
MERKO MERKO GIDA 9.02 10 48.810.510,84 18:10
METRO METRO HOLDING 2.47 1.23 53.314.026,86 18:10
METUR METEMTUR OTELCILIK 8.66 9.9 5.402.744,09 18:10
MGROS MIGROS TICARET 40.82 -0.29 70.985.149,32 18:10
MIPAZ MILPA 5.31 0.95 68.801.666,96 18:10
MMCAS MMC SAN. VE TIC. YAT. 7.62 -9.93 1.641.439,44 18:10
MNDRS MENDERES TEKSTIL 3.08 -0.65 78.988.965,93 18:10
MPARK MLP SAGLIK 16.51 -0.54 33.321.390,70 18:10
MRGYO MARTI GMYO 2.06 -0.96 4.954.096,09 18:10
MRSHL MARSHALL 380.6 10 33.558.195,40 18:10
MSGYO MISTRAL GMYO 3.55 0.57 7.756.984,94 18:10
MTRYO METRO YAT. ORT. 2.43 0.41 11.017.006,21 18:10
MZHLD MAZHAR ZORLU HOLDING 18.98 -1.45 173.822,45 18:10
NATEN NATUREL ENERJI 30.68 4.57 352.425.960,16 18:10
NETAS NETAS TELEKOM. 16.88 0.24 44.197.653,64 18:10
NIBAS NIGBAS NIGDE BETON 21.8 3.81 2.774.369,72 18:10
NTHOL NET HOLDING 2.39 0.84 54.513.872,06 18:10
NUGYO NUROL GMYO 6.78 2.88 14.703.461,18 18:10
NUHCM NUH CIMENTO 20.66 1.97 7.910.889,62 18:10
ODAS ODAS ELEKTRIK 2.69 2.67 671.735.567,42 18:10
OLMIP OLMUKSAN-IP 6.68 -1.04 20.688.895,41 18:10
ORGE ORGE ENERJI ELEKTRIK 7.64 -1.16 45.187.648,84 18:10
ORMA ORMA ORMAN MAHSULLERI 10.7 -2.55 429.750,94 18:10
OSMEN OSMANLI MENKUL 21.48 7.45 503.475,96 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 3.08 -0.32 25.054.819,53 18:10
OTKAR OTOKAR 139.8 0.79 15.591.532,80 18:10
OYAKC OYAK CIMENTO 7.74 -0.13 117.787.346,64 18:10
OYAYO OYAK YAT. ORT. 6.38 0 4.093.734,02 18:10
OYLUM OYLUM SINAI YATIRIMLAR 5.47 -9.88 153.670.314,58 18:10
OZBAL OZBAL CELIK BORU 5.99 0 6.057.372,15 18:10
OZGYO OZDERICI GMYO 2.12 -1.85 21.798.944,82 18:10
OZKGY OZAK GMYO 3.95 0 31.974.294,61 18:10
OZRDN OZERDEN PLASTIK 8.53 9.78 1.519.241,97 18:10
PAGYO PANORA GMYO 6.22 1.14 7.588.828,19 18:10
PAPIL PAPILON SAVUNMA 14.61 0.9 11.646.142,27 18:10
PARSN PARSAN 23.4 7.24 127.654.549,62 18:10
PEGYO PERA GMYO 1.58 -2.47 49.037.197,78 18:10
PEKGY PEKER GMYO 2.75 -3.17 142.336.950,87 18:10
PENGD PENGUEN GIDA 3.59 0 128.225.684,08 18:10
PETKM PETKIM 4.22 0.72 685.084.384,50 18:10
PETUN PINAR ET VE UN 26.14 0.15 268.901.727,54 18:10
PGSUS PEGASUS 45.9 -0.43 206.171.592,78 18:10
PINSU PINAR SU 8.2 -3.98 24.170.015,45 18:10
PKART PLASTIKKART 11.59 3.02 10.720.634,26 18:10
PKENT PETROKENT TURIZM 800 -1.23 399.253,00 18:10
PNSUT PINAR SUT 19.58 -3.55 98.148.503,30 18:10
POLHO POLISAN HOLDING 3.07 0.99 53.439.812,79 18:10
POLTK POLITEKNIK METAL 259 -5.13 954.633,10 18:10
PRKAB TURK PRYSMIAN KABLO 10 6.16 90.259.540,44 18:10
PRKME PARK ELEK.MADENCILIK 4.64 -1.28 43.520.027,11 18:10
PRZMA PRIZMA PRESS MATBAACILIK 4.16 -3.26 31.723.979,95 18:10
PSDTC PERGAMON DIS TICARET 14.21 1.65 6.443.583,05 18:10
QNBFB QNB FINANSBANK 69.15 -1 15.224.937,85 18:10
QNBFL QNB FINANS FINANSAL KIRALAMA 130.8 -0.3 6.544.507,50 18:10
RALYH RAL YATIRIM HOLDING 4.92 0.41 3.490.392,92 18:10
RAYSG RAY SIGORTA 14.67 9.97 1.786.771,34 18:10
RHEAG RHEA GIRISIM 2.58 1.57 15.783.156,91 18:10
RODRG RODRIGO TEKSTIL 7.71 9.99 1.752.650,18 18:10
ROYAL ROYAL HALI 4.17 -6.08 1.976.352,93 18:10
RTALB RTA LABORATUVARLARI 49.5 -1.2 146.387.630,46 18:10
RYGYO REYSAS GMYO 4.79 -0.62 19.205.480,27 18:10
RYSAS REYSAS LOJISTIK 6.58 -1.79 31.659.075,39 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 6.14 -2.54 18.421.789,80 18:10
SAHOL SABANCI HOLDING 7.96 1.27 180.299.322,54 18:10
SAMAT SARAY MATBAACILIK 3.64 1.39 12.603.812,83 18:10
SANEL SANEL MUHENDISLIK 3.6 4.65 19.214.547,86 18:10
SANFM SANIFOAM SUNGER 8.07 -9.93 2.624.359,11 18:10
SANKO SANKO PAZARLAMA 8.18 -0.12 5.456.274,86 18:10
SARKY SARKUYSAN 6.6 0 9.093.441,27 18:10
SASA SASA POLYESTER 16.95 -0.59 128.707.469,22 18:10
SAYAS SAY REKLAMCILIK 5.83 1.75 7.669.067,87 18:10
SEKFK SEKER FIN. KIR. 4.33 -0.92 17.012.693,96 18:10
SEKUR SEKURO PLASTIK 13.19 -1.71 12.353.795,17 18:10
SELEC SELCUK ECZA DEPOSU 8.27 -1.66 33.266.446,28 18:10
SELGD SELCUK GIDA 4.14 -2.36 3.481.893,53 18:10
SERVE SERVE FILM PRODUKSIYON 17 3.34 842.008,36 18:10
SEYKM SEYITLER KIMYA 12.67 3.01 19.895.646,11 18:10
SILVR SILVERLINE ENDUSTRI 4.01 1.01 22.641.281,16 18:10
SISE SISE CAM 7.07 3.51 1.975.358.064,90 18:10
SKBNK SEKERBANK 1.56 -1.89 195.641.982,55 18:10
SKTAS SOKTAS 4.52 2.03 11.136.816,14 18:10
SMART SMARTIKS YAZILIM 8.47 -0.35 58.461.058,10 18:10
SNGYO SINPAS GMYO 1.73 1.76 34.451.395,62 18:10
SNKRN SENKRON GUVENLIK 3.08 -2.22 1.172.540,96 18:10
SNPAM SONMEZ PAMUKLU 15.39 8.38 5.010.786,19 18:10
SODA SODA SANAYII 8 2.7 286.446.062,97 18:10
SODSN SODAS SODYUM SANAYII 20.16 -0.4 1.043.386,70 18:10
SOKM SOK MARKETLER TICARET 12.23 0.25 37.688.741,91 18:10
SONME SONMEZ FILAMENT 16.89 0.9 81.816.791,54 18:10
SRVGY SERVET GMYO 24.86 -0.08 13.079.649,90 18:10
SUMAS SUMAS SUNI TAHTA 42.94 9.99 971.388,68 18:10
TACTR TAC TARIM URUNLERI 12.96 9.92 2.128.965,12 18:10
TATGD TAT GIDA 11.07 4.34 236.863.417,39 18:10
TAVHL TAV HAVALIMANLARI 15.07 -0.07 85.961.290,78 18:10
TBORG T.TUBORG 16.48 9.94 26.977.553,22 18:10
TCELL TURKCELL 15.15 -1.75 269.667.632,98 18:10
TDGYO TREND GMYO 6.4 -3.76 39.280.419,39 18:10
TEKTU TEK-ART TURIZM 1.62 1.25 98.845.041,44 18:10
TGSAS TGS DIS TICARET 8.28 -0.96 13.881.656,34 18:10
THYAO TURK HAVA YOLLARI 10.46 -0.38 412.074.927,94 18:10
TIRE MONDI TIRE KUTSAN 6.57 -0.45 19.525.170,00 18:10
TKFEN TEKFEN HOLDING 15.2 0.4 206.782.543,65 18:10
TKNSA TEKNOSA IC VE DIS TICARET 7.3 -1.75 98.938.317,30 18:10
TKURU TAZE KURU GIDA 777.7 10 4.545.656,50 18:10
TLMAN TRABZON LIMAN 34.02 9.95 11.800.453,02 18:10
TMPOL TEMAPOL POLIMER PLASTIK 9.27 7.67 14.639.433,94 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 8.13 3.04 73.130.678,93 18:10
TOASO TOFAS OTO. FAB. 23.26 -0.09 43.741.115,14 18:10
TRCAS TURCAS PETROL 3.69 1.37 112.569.157,85 18:10
TRGYO TORUNLAR GMYO 3.65 -0.54 73.589.126,48 18:10
TRKCM TRAKYA CAM 4.66 2.42 216.590.589,14 18:10
TSGYO TSKB GMYO 2.64 -1.86 14.001.202,06 18:10
TSKB T.S.K.B. 1.12 0.9 88.179.273,99 18:10
TSPOR TRABZONSPOR SPORTIF 5.13 0.98 18.371.689,34 18:10
TTKOM TURK TELEKOM 7.12 2.89 433.298.353,51 18:10
TTRAK TURK TRAKTOR 97.5 0.31 16.390.845,65 18:10
TUCLK TUGCELIK 5.99 3.63 22.429.233,26 18:10
TUKAS TUKAS 9.95 -0.4 73.341.626,58 18:10
TUPRS TUPRAS 80.35 0.69 379.926.835,35 18:10
TURGG TURKER PROJE GAYRIMENKUL 82.95 -1.83 14.054.595,65 18:10
TURSG TURKIYE SIGORTA 5.71 0.88 293.660.634,99 18:10
UFUK UFUK YATIRIM 16.15 9.57 1.976.345,85 18:10
ULAS ULASLAR TURIZM YAT. 2.89 -1.03 5.964.070,13 18:10
ULKER ULKER BISKUVI 22.88 -0.26 36.978.607,90 18:10
ULUSE ULUSOY ELEKTRIK 51 -0.97 2.191.373,75 18:10
ULUUN ULUSOY UN SANAYI 10.54 -1.59 90.163.885,94 18:10
UMPAS UMPAS HOLDING 0.71 0 0,00 18:10
USAK USAK SERAMIK 1.71 -0.58 47.677.775,55 18:10
UTPYA UTOPYA TURIZM 11.12 2.96 12.402.428,07 18:10
UZERB UZERTAS BOYA 19.5 9.98 288.775,50 18:10
VAKBN VAKIFLAR BANKASI 4.18 0.97 570.383.197,42 18:10
VAKFN VAKIF FIN. KIR. 3.84 0.79 29.800.092,37 18:10
VAKKO VAKKO TEKSTIL 6.34 0.32 24.751.211,06 18:10
VANGD VANET GIDA 4.73 10 4.270.035,88 18:10
VERTU VERUSATURK GIRISIM 7.25 2.4 17.301.733,85 18:10
VERUS VERUSA HOLDING 41.2 0.05 15.371.194,30 18:10
VESBE VESTEL BEYAZ ESYA 26.3 -0.23 9.242.294,92 18:10
VESTL VESTEL 16.76 -0.24 34.202.999,19 18:10
VKFYO VAKIF YAT. ORT. 8.79 -1.01 4.757.622,62 18:10
VKGYO VAKIF GMYO 3.5 4.48 261.986.650,49 18:10
VKING VIKING KAGIT 6.75 5.63 33.862.776,68 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 44.1 9.98 8.908.654,06 18:10
YATAS YATAS 8.59 1.06 20.889.109,10 18:10
YAYLA YAYLA EN. UR. TUR. VE INS 3.05 7.02 49.909.659,38 18:10
YBTAS YIBITAS INSAAT MALZEME 18813.3 10 1.900.717,20 18:10
YESIL YESIL YATIRIM HOLDING 22.12 0.82 68.721.453,94 18:10
YGGYO YENI GIMAT GMYO 12.52 1.13 602.618,55 18:10
YGYO YESIL GMYO 0.9 0 22.274.192,36 18:10
YKBNK YAPI VE KREDI BANK. 2.11 0 498.042.039,28 18:10
YKGYO YAPI KREDI KORAY GMYO 4.58 -2.35 32.762.121,47 18:10
YKSLN YUKSELEN CELIK 6.66 0.15 8.140.116,60 18:10
YONGA YONGA MOBILYA 47.66 -9.99 5.932.991,07 18:10
YUNSA YUNSA 13.64 -0.51 66.376.618,39 18:10
YYAPI YESIL YAPI 1.03 -0.96 25.592.475,86 18:10
ZOREN ZORLU ENERJI 2.64 3.13 626.406.768,05 18:10