| Hisse | Son | Değişim | Hacim(TL) | Güncelleme |
|---|---|---|---|---|
| ACSEL ACIPAYAM SELULOZ | 54,30 | 3,63 | 9.415.848,90 | 18:10 |
| ADEL ADEL KALEMCILIK | 109,90 | 0,37 | 41.354.396,40 | 18:10 |
| ADESE ADESE GAYRIMENKUL | 1,31 | 4,80 | 102.692.506,63 | 18:10 |
| AEFES ANADOLU EFES | 57,45 | -2,71 | 481.343.910,75 | 18:10 |
| AFYON AFYON CIMENTO | 8,73 | 8,31 | 250.609.924,88 | 18:10 |
| AGESA AGESA HAYAT EMEKLILIK | 29,14 | 3,55 | 23.489.372,28 | 18:10 |
| AGHOL ANADOLU GRUBU HOLDING | 92,90 | 0,98 | 95.934.781,40 | 18:10 |
| AGYO ATAKULE GMYO | 4,30 | 2,14 | 5.315.314,98 | 18:10 |
| AHGAZ AHLATCI DOGALGAZ | 92,65 | 3,23 | 128.750.169,40 | 18:10 |
| AKBNK AKBANK | 14,89 | 2,62 | 2.469.409.264,60 | 18:10 |
| AKCNS AKCANSA | 74,00 | 6,94 | 242.783.698,05 | 18:10 |
| AKENR AK ENERJI | 4,17 | 3,47 | 26.108.277,70 | 18:10 |
| AKFGY AKFEN GMYO | 3,49 | 3,25 | 79.429.886,79 | 18:10 |
| AKFYE AKFEN YEN. ENERJI | 10,40 | 1,46 | 572.733.536,71 | 18:10 |
| AKGRT AKSIGORTA | 2,77 | 3,75 | 35.218.189,01 | 18:10 |
| AKMGY AKMERKEZ GMYO | 69,45 | 6,60 | 3.100.691,85 | 18:10 |
| AKSA AKSA | 63,10 | 5,43 | 181.317.014,05 | 18:10 |
| AKSEN AKSA ENERJI | 31,24 | 8,02 | 328.135.155,54 | 18:10 |
| AKSGY AKIS GMYO | 4,67 | 3,32 | 16.272.102,60 | 18:10 |
| AKSUE AKSU ENERJI | 47,42 | 1,11 | 25.549.798,47 | 18:10 |
| AKYHO AKDENIZ YATIRIM HOLDING | 1,91 | 3,80 | 9.483.148,95 | 18:10 |
| ALARK ALARKO HOLDING | 65,00 | 4,67 | 685.297.208,65 | 18:10 |
| ALBRK ALBARAKA TURK | 2,49 | 4,62 | 205.918.205,87 | 18:10 |
| ALCAR ALARKO CARRIER | 407,80 | 2,64 | 14.118.535,50 | 18:10 |
| ALCTL ALCATEL LUCENT TELETAS | 68,45 | 4,90 | 66.832.393,20 | 18:10 |
| ALFAS ALFA SOLAR ENERJI | 344,70 | 3,67 | 905.608.392,90 | 18:10 |
| ALGYO ALARKO GMYO | 56,15 | 3,89 | 35.823.819,65 | 18:10 |
| ALKA ALKIM KAGIT | 25,14 | 0,16 | 47.182.510,40 | 18:10 |
| ALKIM ALKIM KIMYA | 25,10 | 3,38 | 28.879.300,40 | 18:10 |
| ALMAD ALTINYAG MADENCILIK VE ENERJI | 4,30 | 2,63 | 25.261.221,12 | 18:10 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 14,52 | -2,75 | 765.921.726,84 | 18:10 |
| ANELE ANEL ELEKTRIK | 4,43 | 0,91 | 23.938.497,81 | 18:10 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,49 | 9,95 | 56.542.918,51 | 18:10 |
| ANHYT ANADOLU HAYAT EMEK. | 16,23 | 2,85 | 13.750.757,28 | 18:10 |
| ANSGR ANADOLU SIGORTA | 17,30 | 2,19 | 2.028.498,95 | 18:10 |
| ARASE DOGU ARAS ENERJI | 125,50 | 3,72 | 16.484.176,00 | 18:10 |
| ARCLK ARCELIK | 92,15 | 3,89 | 761.700.434,80 | 18:10 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 7,08 | 4,27 | 29.116.952,00 | 18:10 |
| ARENA ARENA BILGISAYAR | 14,28 | 4,46 | 7.304.340,43 | 18:10 |
| ARMDA INGRAM BILISIM | 326,90 | 1,52 | 5.018.913,60 | 18:10 |
| ARSAN ARSAN TEKSTIL | 5,80 | 3,57 | 22.711.008,11 | 18:10 |
| ARZUM ARZUM EV ALETLERI | 20,46 | 3,96 | 9.344.832,66 | 18:10 |
| ASELS ASELSAN | 48,10 | 9,97 | 2.742.360.764,20 | 18:10 |
| ASTOR ASTOR ENERJI | 53,10 | 5,36 | 2.014.025.235,95 | 18:10 |
| ASUZU ANADOLU ISUZU | 148,30 | 4,73 | 81.915.400,80 | 18:10 |
| ATAGY ATA GMYO | 5,19 | 4,01 | 1.249.435,42 | 18:10 |
| ATATP ATP YAZILIM | 16,97 | 3,92 | 6.453.470,32 | 18:10 |
| ATEKS AKIN TEKSTIL | 68,85 | 3,77 | 4.514.428,15 | 18:10 |
| ATLAS ATLAS YAT. ORT. | 2,52 | 1,61 | 2.462.578,05 | 18:10 |
| ATSYH ATLANTIS YATIRIM HOLDING | 72,70 | -0,34 | 1.800.422,30 | 18:10 |
| AVGYO AVRASYA GMYO | 2,96 | 4,23 | 5.431.395,88 | 18:10 |
| AVHOL AVRUPA YATIRIM HOLDING | 28,00 | 6,87 | 106.451.287,22 | 18:10 |
| AVOD A.V.O.D GIDA VE TARIM | 3,10 | 8,39 | 162.041.848,62 | 18:10 |
| AVTUR AVRASYA PETROL VE TUR. | 3,15 | 3,28 | 1.291.070,41 | 18:10 |
| AYCES ALTINYUNUS CESME | 77,20 | 2,80 | 5.878.975,55 | 18:10 |
| AYDEM AYDEM ENERJI | 12,98 | 5,02 | 38.410.001,18 | 18:10 |
| AYEN AYEN ENERJI | 21,40 | 5,52 | 22.277.730,86 | 18:10 |
| AYES AYES CELIK HASIR VE CIT | 18,52 | 9,98 | 1.397.559,70 | 18:10 |
| AYGAZ AYGAZ | 61,50 | 2,76 | 23.173.052,40 | 18:10 |
| AZTEK AZTEK TEKNOLOJI | 27,74 | 5,48 | 49.710.326,40 | 18:10 |
| BAGFS BAGFAS | 22,54 | 3,21 | 56.926.578,20 | 18:10 |
| BAKAB BAK AMBALAJ | 39,50 | 4,06 | 3.102.681,00 | 18:10 |
| BALAT BALATACILAR BALATACILIK | 14,50 | 3,57 | 700.452,90 | 18:10 |
| BANVT BANVIT | 79,75 | 2,24 | 5.122.204,00 | 18:10 |
| BARMA BAREM AMBALAJ | 12,62 | 3,70 | 20.908.371,43 | 18:10 |
| BASCM BASTAS BASKENT CIMENTO | 4,41 | 9,98 | 1.103.579,94 | 18:10 |
| BASGZ BASKENT DOGALGAZ GMYO | 11,87 | 3,49 | 43.625.318,29 | 18:10 |
| BAYRK BAYRAK TABAN SANAYI | 4,45 | 2,06 | 13.930.433,37 | 18:10 |
| BERA BERA HOLDING | 9,90 | 7,38 | 116.729.133,28 | 18:10 |
| BEYAZ BEYAZ FILO | 13,06 | 2,19 | 23.904.245,69 | 18:10 |
| BFREN BOSCH FREN SISTEMLERI | 3.530,00 | 5,28 | 43.126.847,30 | 18:10 |
| BIENY BIEN YAPI URUNLERI | 43,46 | 1,16 | 904.229.082,54 | 18:10 |
| BIGCH BUYUK SEFLER BIGCHEFS | 22,06 | 2,13 | 83.417.537,04 | 18:10 |
| BIMAS BIM MAGAZALAR | 137,20 | 2,01 | 1.702.311.558,40 | 18:10 |
| BIOEN BIOTREND CEVRE VE ENERJI | 13,16 | 2,97 | 37.077.714,09 | 18:10 |
| BIZIM BIZIM MAGAZALARI | 22,88 | 5,44 | 24.398.456,80 | 18:10 |
| BJKAS BESIKTAS FUTBOL YAT. | 12,28 | 0,41 | 56.228.573,46 | 18:10 |
| BLCYT BILICI YATIRIM | 10,42 | 1,96 | 19.555.617,23 | 18:10 |
| BMSCH BMS CELIK HASIR | 15,50 | 1,64 | 17.833.877,47 | 18:10 |
| BMSTL BMS BIRLESIK METAL | 51,25 | 0,00 | 75.985.708,45 | 18:10 |
| BNTAS BANTAS AMBALAJ | 4,93 | 4,67 | 21.229.128,66 | 18:10 |
| BOBET BOGAZICI BETON SANAYI | 20,16 | 2,80 | 200.663.163,39 | 18:10 |
| BOSSA BOSSA | 11,07 | 1,56 | 12.640.522,67 | 18:10 |
| BRISA BRISA | 42,62 | 3,85 | 25.044.647,64 | 18:10 |
| BRKO BIRKO MENSUCAT | 4,00 | 0,25 | 1.463.541,96 | 18:10 |
| BRKSN BERKOSAN YALITIM | 8,33 | 3,61 | 6.024.918,18 | 18:10 |
| BRKVY BIRIKIM VARLIK YONETIM | 19,20 | 7,26 | 17.368.119,98 | 18:10 |
| BRLSM BIRLESIM MUHENDISLIK | 9,64 | 7,59 | 70.767.104,44 | 18:10 |
| BRMEN BIRLIK MENSUCAT | 1,54 | 2,67 | 252.120,49 | 18:10 |
| BRSAN BORUSAN MANNESMANN | 173,40 | -0,86 | 366.247.692,80 | 18:10 |
| BRYAT BORUSAN YAT. PAZ. | 859,00 | 2,87 | 59.603.516,10 | 18:10 |
| BSOKE BATISOKE CIMENTO | 3,33 | 5,38 | 32.029.582,07 | 18:10 |
| BTCIM BATI CIMENTO | 37,00 | 1,26 | 43.367.714,28 | 18:10 |
| BUCIM BURSA CIMENTO | 5,72 | 6,92 | 169.387.337,56 | 18:10 |
| BURCE BURCELIK | 114,20 | 7,74 | 84.583.191,80 | 18:10 |
| BURVA BURCELIK VANA | 36,72 | 3,44 | 44.220.474,60 | 18:10 |
| BVSAN BULBULOGLU VINC | 46,66 | 5,85 | 97.185.877,08 | 18:10 |
| CANTE CAN2 TERMIK | 22,58 | -2,17 | 333.986.227,20 | 18:10 |
| CASA CASA EMTIA PETROL | 127,20 | 4,61 | 479.048,80 | 18:10 |
| CCOLA COCA COLA ICECEK | 226,70 | 0,49 | 242.412.179,00 | 18:10 |
| CELHA CELIK HALAT | 29,06 | 0,55 | 20.758.964,62 | 18:10 |
| CEMAS CEMAS DOKUM | 1,55 | 4,03 | 59.860.893,11 | 18:10 |
| CEMTS CEMTAS | 41,40 | 9,93 | 109.115.146,34 | 18:10 |
| CEOEM CEO EVENT MEDYA | 10,37 | 1,17 | 24.220.845,60 | 18:10 |
| CIMSA CIMSA | 99,75 | 7,78 | 473.299.025,40 | 18:10 |
| CLEBI CELEBI | 485,00 | 6,06 | 22.212.439,80 | 18:10 |
| CMBTN CIMBETON | 466,90 | 8,08 | 41.017.679,60 | 18:10 |
| CMENT CIMENTAS | 57,05 | 9,92 | 1.162.639,80 | 18:10 |
| CONSE CONSUS ENERJI | 5,59 | 4,68 | 27.570.728,70 | 18:10 |
| COSMO COSMOS YAT. HOLDING | 62,75 | 4,93 | 3.700.780,20 | 18:10 |
| CRDFA CREDITWEST FAKTORING | 3,52 | 4,76 | 32.759.478,36 | 18:10 |
| CRFSA CARREFOURSA | 46,02 | 3,42 | 11.299.397,00 | 18:10 |
| CUSAN CUHADAROGLU METAL | 15,24 | 5,10 | 17.677.716,67 | 18:10 |
| CVKMD CVK MADEN | 137,10 | 3,55 | 356.772.734,30 | 18:10 |
| CWENE CW ENERJI | 157,20 | 9,24 | 1.164.397.468,60 | 18:10 |
| DAGHL DAGI YATIRIM HOLDING | 13,49 | 9,94 | 26.523.353,92 | 18:10 |
| DAGI DAGI GIYIM | 5,95 | 4,39 | 6.461.983,79 | 18:10 |
| DAPGM DAP GAYRIMENKUL | 48,82 | 8,01 | 33.378.614,44 | 18:10 |
| DARDL DARDANEL | 3,46 | 5,17 | 35.145.952,78 | 18:10 |
| DENGE DENGE HOLDING | 1,84 | 3,37 | 16.696.485,30 | 18:10 |
| DERHL DERLUKS YATIRIM HOLDING | 4,26 | 4,67 | 12.572.738,30 | 18:10 |
| DERIM DERIMOD | 9,04 | 3,20 | 9.554.758,19 | 18:10 |
| DESA DESA DERI | 48,66 | 2,40 | 10.233.119,74 | 18:10 |
| DESPC DESPEC BILGISAYAR | 18,02 | 1,52 | 7.262.222,46 | 18:10 |
| DEVA DEVA HOLDING | 40,56 | 3,36 | 47.737.988,46 | 18:10 |
| DGATE DATAGATE BILGISAYAR | 14,32 | 4,91 | 3.449.111,34 | 18:10 |
| DGGYO DOGUS GMYO | 26,72 | 9,96 | 17.225.944,16 | 18:10 |
| DGNMO DOGANLAR MOBILYA | 5,72 | 1,60 | 18.710.919,18 | 18:10 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 5,55 | -1,42 | 337.079,31 | 18:10 |
| DITAS DITAS DOGAN | 24,16 | 0,08 | 5.022.240,22 | 18:10 |
| DMSAS DEMISAS DOKUM | 7,53 | 4,01 | 5.766.980,35 | 18:10 |
| DNISI DINAMIK ISI MAKINA YALITIM | 8,00 | 5,96 | 8.895.821,88 | 18:10 |
| DOAS DOGUS OTOMOTIV | 134,40 | 5,16 | 439.438.135,50 | 18:10 |
| DOBUR DOGAN BURDA | 32,76 | 2,50 | 5.467.587,80 | 18:10 |
| DOCO DO-CO | 2.380,00 | 0,29 | 7.006.553,70 | 18:10 |
| DOGUB DOGUSAN | 21,22 | -1,30 | 24.216.501,18 | 18:10 |
| DOHOL DOGAN HOLDING | 8,21 | 2,50 | 629.782.020,79 | 18:10 |
| DOKTA DOKTAS DOKUMCULUK | 41,00 | 2,04 | 29.473.312,12 | 18:10 |
| DURDO DURAN DOGAN BASIM | 31,36 | 2,82 | 9.736.794,30 | 18:10 |
| DYOBY DYO BOYA | 19,84 | 5,36 | 20.659.233,47 | 18:10 |
| DZGYO DENIZ GMYO | 2,94 | 8,09 | 43.426.377,56 | 18:10 |
| ECILC ECZACIBASI ILAC | 26,76 | 2,92 | 117.633.597,92 | 18:10 |
| ECZYT ECZACIBASI YATIRIM | 127,20 | 1,11 | 67.044.643,80 | 18:10 |
| EDATA E-DATA TEKNOLOJI | 6,85 | 3,01 | 14.230.795,44 | 18:10 |
| EDIP EDIP GAYRIMENKUL | 6,17 | 4,75 | 8.774.260,58 | 18:10 |
| EGEEN EGE ENDUSTRI | 4.417,40 | 4,65 | 112.739.098,60 | 18:10 |
| EGEPO NASMED EGEPOL | 15,10 | -1,37 | 12.768.375,08 | 18:10 |
| EGGUB EGE GUBRE | 68,85 | 4,79 | 13.706.220,40 | 18:10 |
| EGPRO EGE PROFIL | 82,55 | 5,43 | 82.365.320,40 | 18:10 |
| EGSER EGE SERAMIK | 5,06 | 4,76 | 26.285.845,79 | 18:10 |
| EKGYO EMLAK KONUT GMYO | 7,26 | 3,13 | 3.007.389.570,56 | 18:10 |
| EKIZ EKIZ KIMYA | 12,46 | 0,32 | 418.079,49 | 18:10 |
| EKSUN EKSUN GIDA | 61,35 | 2,25 | 69.159.006,70 | 18:10 |
| ELITE ELITE NATUREL ORGANIK GIDA | 13,41 | 7,28 | 15.683.252,85 | 18:10 |
| EMKEL EMEK ELEKTRIK | 6,24 | 1,30 | 33.608.606,95 | 18:10 |
| EMNIS EMINIS AMBALAJ | 34,00 | 5,26 | 142.098,04 | 18:10 |
| ENJSA ENERJISA ENERJI | 29,18 | 4,29 | 310.654.334,30 | 18:10 |
| ENKAI ENKA INSAAT | 25,54 | 7,13 | 1.121.339.195,94 | 18:10 |
| ENSRI ENSARI DERI | 9,39 | -1,16 | 30.838.289,70 | 18:10 |
| EPLAS EGEPLAST | 30,24 | 3,28 | 15.110.254,26 | 18:10 |
| ERBOS ERBOSAN | 113,50 | 6,97 | 24.044.706,60 | 18:10 |
| ERCB ERCIYAS CELIK BORU | 95,80 | 7,28 | 65.557.920,20 | 18:10 |
| EREGL EREGLI DEMIR CELIK | 33,54 | 4,94 | 3.527.003.700,84 | 18:10 |
| ERSU ERSU GIDA | 6,16 | 1,32 | 5.373.715,74 | 18:10 |
| ESCAR ESCAR FILO | 76,90 | 1,32 | 30.148.513,35 | 18:10 |
| ESCOM ESCORT TEKNOLOJI | 25,60 | 3,73 | 12.942.429,10 | 18:10 |
| ESEN ESENBOGA ELEKTRIK | 57,20 | 4,28 | 42.794.569,90 | 18:10 |
| ETILR ETILER GIDA | 15,82 | 6,39 | 12.125.492,52 | 18:10 |
| ETYAT EURO TREND YAT. ORT. | 4,42 | 9,95 | 4.902.674,67 | 18:10 |
| EUHOL EURO YATIRIM HOLDING | 1,67 | 4,38 | 7.217.550,04 | 18:10 |
| EUKYO EURO KAPITAL YAT. ORT. | 4,48 | 8,47 | 4.569.464,06 | 18:10 |
| EUPWR EUROPOWER ENERJI | 88,60 | 9,99 | 1.505.500.623,15 | 18:10 |
| EUREN EUROPEN ENDUSTRI | 8,90 | 5,70 | 74.694.373,12 | 18:10 |
| EUYO EURO YAT. ORT. | 4,71 | 3,52 | 1.190.380,04 | 18:10 |
| EYGYO EYG GMYO | 22,60 | 8,13 | 64.627.191,20 | 18:10 |
| FADE FADE GIDA | 9,20 | 3,37 | 14.935.392,68 | 18:10 |
| FENER FENERBAHCE FUTBOL | 51,05 | 2,72 | 159.556.566,10 | 18:10 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 5,87 | 3,35 | 40.049.849,06 | 18:10 |
| FMIZP F-M IZMIT PISTON | 120,20 | 4,80 | 12.807.478,60 | 18:10 |
| FONET FONET BILGI TEKNOLOJILERI | 10,44 | 3,98 | 5.032.180,28 | 18:10 |
| FORMT FORMET METAL VE CAM | 2,59 | 1,57 | 32.246.396,25 | 18:10 |
| FRIGO FRIGO PAK GIDA | 5,47 | 9,84 | 18.420.878,13 | 18:10 |
| FROTO FORD OTOSAN | 557,00 | 4,70 | 843.513.640,20 | 18:10 |
| GARAN GARANTI BANKASI | 25,14 | 2,28 | 2.059.197.751,66 | 18:10 |
| GARFA GARANTI FAKTORING | 23,26 | 3,38 | 3.177.226,94 | 18:10 |
| GEDIK GEDIK Y. MEN. DEG. | 7,96 | 0,25 | 17.392.654,24 | 18:10 |
| GEDZA GEDIZ AMBALAJ | 21,50 | 3,66 | 8.745.582,54 | 18:10 |
| GENIL GEN ILAC | 38,86 | 4,97 | 41.909.150,52 | 18:10 |
| GENTS GENTAS | 5,43 | 5,23 | 8.172.422,29 | 18:10 |
| GEREL GERSAN ELEKTRIK | 17,02 | 2,16 | 67.011.471,98 | 18:10 |
| GESAN GIRISIM ELEKTRIK SANAYI | 55,90 | 5,67 | 726.049.771,10 | 18:10 |
| GLBMD GLOBAL MEN. DEG. | 10,67 | 2,40 | 5.074.815,52 | 18:10 |
| GLCVY GELECEK VARLIK YONETIMI | 18,99 | 4,80 | 9.859.038,22 | 18:10 |
| GLRYH GULER YAT. HOLDING | 7,30 | 4,73 | 14.373.291,65 | 18:10 |
| GLYHO GLOBAL YAT. HOLDING | 7,67 | 2,13 | 185.765.750,28 | 18:10 |
| GMTAS GIMAT MAGAZACILIK | 12,39 | -0,16 | 56.618.654,42 | 18:10 |
| GOKNR GOKNUR GIDA | 11,68 | 2,10 | 143.225.125,86 | 18:10 |
| GOLTS GOLTAS CIMENTO | 127,70 | 8,13 | 68.473.011,70 | 18:10 |
| GOODY GOOD-YEAR | 18,65 | 4,07 | 47.272.464,35 | 18:10 |
| GOZDE GOZDE GIRISIM | 11,34 | 4,04 | 38.297.791,10 | 18:10 |
| GRNYO GARANTI YAT. ORT. | 4,18 | 10,00 | 14.329.417,42 | 18:10 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 15,70 | 6,80 | 13.186.977,60 | 18:10 |
| GRTRK GRAINTURK TARIM | 16,58 | 2,41 | 89.317.315,62 | 18:10 |
| GSDDE GSD DENIZCILIK | 6,47 | 5,55 | 10.453.504,68 | 18:10 |
| GSDHO GSD HOLDING | 2,68 | 4,28 | 83.105.391,89 | 18:10 |
| GSRAY GALATASARAY SPORTIF | 8,68 | 6,50 | 235.612.411,35 | 18:10 |
| GUBRF GUBRE FABRIK. | 246,20 | 1,48 | 1.264.383.623,20 | 18:10 |
| GWIND GALATA WIND ENERJI | 16,61 | 4,20 | 68.668.327,02 | 18:10 |
| GZNMI GEZINOMI SEYAHAT | 13,03 | 3,41 | 9.139.496,48 | 18:10 |
| HALKB T. HALK BANKASI | 12,50 | 1,71 | 702.337.656,83 | 18:10 |
| HATEK HATAY TEKSTIL | 7,25 | 1,97 | 10.500.757,13 | 18:10 |
| HDFGS HEDEF GIRISIM | 2,39 | 3,91 | 19.859.968,76 | 18:10 |
| HEDEF HEDEF HOLDING | 18,04 | 3,38 | 3.646.122,75 | 18:10 |
| HEKTS HEKTAS | 27,20 | 5,84 | 821.915.248,18 | 18:10 |
| HKTM HIDROPAR HAREKET KONTROL | 48,80 | 7,25 | 29.467.777,26 | 18:10 |
| HLGYO HALK GMYO | 4,27 | 4,91 | 92.065.239,42 | 18:10 |
| HTTBT HITIT BILGISAYAR | 31,60 | 3,67 | 12.072.708,72 | 18:10 |
| HUBVC HUB GIRISIM | 4,33 | 4,09 | 5.392.677,28 | 18:10 |
| HUNER HUN YENILENEBILIR ENERJI | 6,80 | 6,58 | 51.061.504,80 | 18:10 |
| HURGZ HURRIYET GZT. | 3,71 | 3,06 | 26.190.102,81 | 18:10 |
| ICBCT ICBC TURKEY BANK | 6,97 | 3,41 | 6.784.198,84 | 18:10 |
| IDEAS IDEAL FINANSAL TEKNOLOJILER | 24,44 | 5,16 | 7.579.758,16 | 18:10 |
| IDGYO IDEALIST GMYO | 3,13 | 3,64 | 1.286.438,27 | 18:10 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 1,44 | 4,35 | 21.149.573,41 | 18:10 |
| IHAAS IHLAS HABER AJANSI | 158,50 | 2,32 | 28.474.088,90 | 18:10 |
| IHEVA IHLAS EV ALETLERI | 1,39 | 3,73 | 24.918.958,82 | 18:10 |
| IHGZT IHLAS GAZETECILIK | 1,03 | 7,29 | 33.752.731,02 | 18:10 |
| IHLAS IHLAS HOLDING | 0,83 | 6,41 | 58.869.104,04 | 18:10 |
| IHLGM IHLAS GAYRIMENKUL | 0,97 | 8,99 | 26.179.092,15 | 18:10 |
| IHYAY IHLAS YAYIN HOLDING | 0,91 | 7,06 | 26.994.537,70 | 18:10 |
| IMASM IMAS MAKINA | 27,26 | 0,15 | 46.904.324,46 | 18:10 |
| INDES INDEKS BILGISAYAR | 17,80 | 8,54 | 60.804.122,68 | 18:10 |
| INFO INFO YATIRIM | 7,66 | 3,51 | 21.453.426,65 | 18:10 |
| INTEM INTEMA | 78,10 | 4,76 | 9.547.399,45 | 18:10 |
| INVEO INVEO YATIRIM HOLDING | 19,14 | 1,81 | 21.506.024,71 | 18:10 |
| INVES INVESTCO HOLDING | 215,30 | 1,08 | 15.565.406,90 | 18:10 |
| IPEKE IPEK DOGAL ENERJI | 25,94 | 3,02 | 156.357.609,02 | 18:10 |
| ISATR IS BANKASI (A) | 375.000,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 74,90 | 7,00 | 1.275.771,70 | 18:10 |
| ISBTR IS BANKASI (B) | 40.000,10 | 0,25 | 239.900,20 | 18:10 |
| ISCTR IS BANKASI (C) | 10,65 | 1,04 | 3.236.559.888,94 | 18:10 |
| ISDMR ISKENDERUN DEMIR CELIK | 31,94 | 9,99 | 405.749.308,66 | 18:10 |
| ISFIN IS FIN.KIR. | 5,53 | 2,41 | 86.850.269,93 | 18:10 |
| ISGSY IS GIRISIM | 11,36 | 3,84 | 8.117.196,65 | 18:10 |
| ISGYO IS GMYO | 8,59 | 2,63 | 204.999.677,74 | 18:10 |
| ISKPL ISIK PLASTIK | 5,30 | 6,21 | 20.583.964,24 | 18:10 |
| ISKUR IS BANKASI (KUR.) | 709.000,00 | 1,43 | 1.414.000,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 47,26 | 1,59 | 80.536.432,70 | 18:10 |
| ISSEN ISBIR SENTETIK DOKUMA | 25,60 | -1,31 | 56.118.267,14 | 18:10 |
| ISYAT IS YAT. ORT. | 4,19 | 1,45 | 6.983.622,14 | 18:10 |
| ITTFH ITTIFAK HOLDING | 2,96 | 5,34 | 31.223.687,91 | 18:10 |
| IZFAS IZMIR FIRCA | 9,10 | 0,89 | 8.223.659,11 | 18:10 |
| IZINV IZ YATIRIM HOLDING | 20,32 | 3,41 | 4.863.102,19 | 18:10 |
| IZMDC IZMIR DEMIR CELIK | 5,12 | 9,87 | 129.330.445,66 | 18:10 |
| JANTS JANTSA JANT SANAYI | 92,05 | 2,33 | 58.333.754,40 | 18:10 |
| KAPLM KAPLAMIN | 76,00 | 1,33 | 9.430.261,00 | 18:10 |
| KAREL KAREL ELEKTRONIK | 14,25 | 1,42 | 26.869.899,73 | 18:10 |
| KARSN KARSAN OTOMOTIV | 8,50 | 5,33 | 183.061.592,33 | 18:10 |
| KARTN KARTONSAN | 59,00 | 4,70 | 20.042.967,35 | 18:10 |
| KARYE KARTAL YEN. ENERJI | 18,98 | 3,43 | 11.274.083,95 | 18:10 |
| KATMR KATMERCILER EKIPMAN | 1,40 | 3,70 | 98.071.122,61 | 18:10 |
| KAYSE KAYSERI SEKER FABRIKASI | 15,56 | 1,57 | 411.408.175,85 | 18:10 |
| KCAER KOCAER CELIK | 14,38 | 7,23 | 48.302.745,21 | 18:10 |
| KCHOL KOC HOLDING | 76,20 | 1,60 | 2.423.773.488,20 | 18:10 |
| KENT KENT GIDA | 166,30 | 3,74 | 919.599,40 | 18:10 |
| KERVN KERVANSARAY YAT. HOLDING | 0,82 | 2,50 | 970.958,06 | 18:10 |
| KERVT KEREVITAS GIDA | 7,94 | 4,06 | 27.359.133,09 | 18:10 |
| KFEIN KAFEIN YAZILIM | 20,18 | 5,21 | 9.140.698,06 | 18:10 |
| KGYO KORAY GMYO | 53,15 | 6,19 | 42.587.739,36 | 18:10 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 4,89 | 5,39 | 10.564.230,45 | 18:10 |
| KLGYO KILER GMYO | 2,35 | 9,81 | 181.668.134,55 | 18:10 |
| KLKIM KALEKIM KIMYEVI MADDELER | 51,70 | 8,07 | 83.211.191,83 | 18:10 |
| KLMSN KLIMASAN KLIMA | 16,47 | 3,13 | 12.697.736,35 | 18:10 |
| KLNMA T. KALKINMA BANK. | 11,84 | 2,96 | 456.705,91 | 18:10 |
| KLRHO KILER HOLDING | 33,52 | 9,97 | 17.776.292,88 | 18:10 |
| KLSYN KOLEKSIYON MOBILYA | 3,85 | 5,77 | 38.988.138,03 | 18:10 |
| KMPUR KIMTEKS POLIURETAN | 80,05 | 3,89 | 54.346.834,35 | 18:10 |
| KNFRT KONFRUT GIDA | 12,24 | 3,90 | 12.278.037,44 | 18:10 |
| KONKA KONYA KAGIT | 30,04 | 4,74 | 33.725.345,72 | 18:10 |
| KONTR KONTROLMATIK TEKNOLOJI | 126,60 | 6,66 | 439.614.135,90 | 18:10 |
| KONYA KONYA CIMENTO | 2.865,50 | 10,00 | 111.186.367,80 | 18:10 |
| KOPOL KOZA POLYESTER | 39,20 | 4,53 | 348.008.851,42 | 18:10 |
| KORDS KORDSA TEKNIK TEKSTIL | 65,90 | 7,15 | 88.383.984,50 | 18:10 |
| KOZAA KOZA MADENCILIK | 43,60 | 3,32 | 1.020.674.758,32 | 18:10 |
| KOZAL KOZA ALTIN | 20,82 | 5,74 | 1.544.932.382,14 | 18:10 |
| KRDMA KARDEMIR (A) | 17,71 | 5,54 | 96.875.424,19 | 18:10 |
| KRDMB KARDEMIR (B) | 15,60 | 6,56 | 30.819.021,92 | 18:10 |
| KRDMD KARDEMIR (D) | 17,84 | 7,99 | 2.417.063.181,59 | 18:10 |
| KRGYO KORFEZ GMYO | 18,28 | 1,56 | 19.655.953,50 | 18:10 |
| KRONT KRON TEKNOLOJI | 16,40 | 2,82 | 10.551.871,50 | 18:10 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 6,19 | 3,69 | 17.312.461,49 | 18:10 |
| KRSTL KRISTAL KOLA | 6,72 | 4,02 | 26.794.284,04 | 18:10 |
| KRTEK KARSU TEKSTIL | 15,70 | 4,81 | 8.483.082,69 | 18:10 |
| KRVGD KERVAN GIDA | 14,57 | 1,75 | 13.291.797,19 | 18:10 |
| KSTUR KUSTUR KUSADASI TURIZM | 290,90 | 1,01 | 165.704,30 | 18:10 |
| KTSKR KUTAHYA SEKER FABRIKASI | 38,44 | 4,68 | 22.739.504,12 | 18:10 |
| KUTPO KUTAHYA PORSELEN | 41,96 | 3,66 | 10.686.440,90 | 18:10 |
| KUVVA KUVVA GIDA | 35,40 | 2,61 | 608.727,60 | 18:10 |
| KUYAS KUYAS YATIRIM | 27,66 | -1,14 | 57.756.366,96 | 18:10 |
| KZBGY KIZILBUK GYO | 17,94 | 2,05 | 87.524.033,60 | 18:10 |
| LIDER LDR TURIZM | 73,50 | 0,14 | 22.830.317,90 | 18:10 |
| LIDFA LIDER FAKTORING | 5,08 | 3,04 | 23.861.224,17 | 18:10 |
| LINK LINK BILGISAYAR | 40,56 | 4,75 | 19.901.041,86 | 18:10 |
| LKMNH LOKMAN HEKIM SAGLIK | 20,74 | 3,08 | 7.197.276,86 | 18:10 |
| LOGO LOGO YAZILIM | 53,20 | 1,43 | 89.996.664,20 | 18:10 |
| LUKSK LUKS KADIFE | 23,90 | 2,66 | 5.464.405,22 | 18:10 |
| MAALT MARMARIS ALTINYUNUS | 294,90 | 3,44 | 8.558.621,70 | 18:10 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 52,75 | 4,04 | 9.592.824,40 | 18:10 |
| MAGEN MARGUN ENERJI | 32,00 | 6,67 | 44.379.611,22 | 18:10 |
| MAKIM MAKIM MAKINE | 22,86 | 1,96 | 16.247.849,28 | 18:10 |
| MAKTK MAKINA TAKIM | 3,83 | 4,36 | 10.005.698,31 | 18:10 |
| MANAS MANAS ENERJI YONETIMI | 6,84 | 5,88 | 19.596.504,52 | 18:10 |
| MARKA MARKA YATIRIM HOLDING | 17,15 | -9,97 | 2.733.864,35 | 18:10 |
| MARTI MARTI OTEL | 3,08 | 2,67 | 65.987.984,62 | 18:10 |
| MAVI MAVI GIYIM | 51,75 | 3,50 | 77.372.749,56 | 18:10 |
| MEDTR MEDITERA TIBBI MALZEME | 28,70 | 4,82 | 11.635.652,50 | 18:10 |
| MEGAP MEGA POLIETILEN | 3,73 | 7,18 | 26.564.029,65 | 18:10 |
| MEPET METRO PETROL VE TESISLERI | 4,10 | 4,06 | 8.337.592,29 | 18:10 |
| MERCN MERCAN KIMYA | 24,90 | 1,38 | 13.311.102,44 | 18:10 |
| MERIT MERIT TURIZM | 32,20 | 3,80 | 5.637.057,18 | 18:10 |
| MERKO MERKO GIDA | 5,40 | 6,30 | 10.410.065,25 | 18:10 |
| METRO METRO HOLDING | 1,57 | 3,97 | 24.507.294,83 | 18:10 |
| METUR METEMTUR YATIRIM | 4,08 | 3,29 | 3.873.383,90 | 18:10 |
| MGROS MIGROS TICARET | 174,30 | 3,81 | 302.551.155,00 | 18:10 |
| MIATK MIA TEKNOLOJI | 103,20 | 2,28 | 75.061.319,00 | 18:10 |
| MIPAZ MILPA | 7,70 | 3,22 | 8.053.165,44 | 18:10 |
| MMCAS MMC SAN. VE TIC. YAT. | 4,95 | -1,79 | 218.667,22 | 18:10 |
| MNDRS MENDERES TEKSTIL | 6,26 | 2,29 | 44.784.346,72 | 18:10 |
| MNDTR MONDI TURKEY | 14,26 | 3,48 | 13.315.156,82 | 18:10 |
| MOBTL MOBILTEL ILETISIM | 2,94 | 4,26 | 19.285.228,45 | 18:10 |
| MPARK MLP SAGLIK | 61,15 | 2,00 | 60.662.025,40 | 18:10 |
| MRGYO MARTI GMYO | 4,64 | 6,42 | 30.623.995,68 | 18:10 |
| MRSHL MARSHALL | 479,10 | 1,03 | 17.335.905,40 | 18:10 |
| MSGYO MISTRAL GMYO | 6,05 | 2,54 | 5.092.760,88 | 18:10 |
| MTRKS MATRIKS BILGI DAGITIM | 33,24 | 2,59 | 30.735.712,20 | 18:10 |
| MTRYO METRO YAT. ORT. | 3,34 | 5,36 | 1.223.721,57 | 18:10 |
| MZHLD MAZHAR ZORLU HOLDING | 6,94 | 4,83 | 6.369.461,85 | 18:10 |
| NATEN NATUREL ENERJI | 144,50 | 5,09 | 59.328.945,50 | 18:10 |
| NETAS NETAS TELEKOM. | 24,00 | 6,29 | 24.960.917,34 | 18:10 |
| NIBAS NIGBAS NIGDE BETON | 13,75 | 6,18 | 66.536.971,15 | 18:10 |
| NTGAZ NATURELGAZ | 19,95 | 4,29 | 31.159.176,63 | 18:10 |
| NTHOL NET HOLDING | 11,30 | 2,63 | 38.376.511,95 | 18:10 |
| NUGYO NUROL GMYO | 5,26 | 3,75 | 11.620.612,05 | 18:10 |
| NUHCM NUH CIMENTO | 121,60 | 9,95 | 56.313.965,40 | 18:10 |
| OBASE OBASE BILGISAYAR | 14,68 | 5,08 | 5.521.409,16 | 18:10 |
| ODAS ODAS ELEKTRIK | 6,25 | 6,29 | 445.070.843,59 | 18:10 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 95,50 | 9,96 | 140.980.492,75 | 18:10 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 6,37 | 2,25 | 9.461.364,31 | 18:10 |
| ORGE ORGE ENERJI ELEKTRIK | 22,26 | 1,74 | 55.353.175,04 | 18:10 |
| ORMA ORMA ORMAN MAHSULLERI | 57,00 | 9,09 | 1.329.494,35 | 18:10 |
| OSMEN OSMANLI MENKUL | 66,15 | -1,56 | 21.478.905,75 | 18:10 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,23 | 0,31 | 37.795.326,94 | 18:10 |
| OTKAR OTOKAR | 160,70 | 1,84 | 53.561.791,90 | 18:10 |
| OTTO OTTO HOLDING | 103,00 | 1,28 | 522.226,40 | 18:10 |
| OYAKC OYAK CIMENTO | 40,20 | 8,59 | 1.675.942.960,62 | 18:10 |
| OYAYO OYAK YAT. ORT. | 10,70 | 1,61 | 11.868.404,95 | 18:10 |
| OYLUM OYLUM SINAI YATIRIMLAR | 4,21 | 6,31 | 30.032.064,49 | 18:10 |
| OYYAT OYAK YATIRIM MENKUL | 37,42 | 2,24 | 2.838.801,34 | 18:10 |
| OZGYO OZDERICI GMYO | 3,65 | 5,49 | 8.229.578,19 | 18:10 |
| OZKGY OZAK GMYO | 11,17 | 9,08 | 54.714.026,97 | 18:10 |
| OZRDN OZERDEN PLASTIK | 16,34 | -0,61 | 5.627.174,23 | 18:10 |
| OZSUB OZSU BALIK | 14,44 | 6,10 | 7.949.365,90 | 18:10 |
| PAGYO PANORA GMYO | 25,94 | 2,85 | 6.520.101,66 | 18:10 |
| PAMEL PAMEL ELEKTRIK | 192,00 | 5,79 | 55.805.359,20 | 18:10 |
| PAPIL PAPILON SAVUNMA | 14,30 | 4,76 | 10.166.396,92 | 18:10 |
| PARSN PARSAN | 60,75 | 5,65 | 53.552.683,30 | 18:10 |
| PCILT PC ILETISIM MEDYA | 22,94 | 3,15 | 20.303.317,74 | 18:10 |
| PEGYO PERA GMYO | 7,03 | 0,00 | 19.481.090,12 | 18:10 |
| PEKGY PEKER GMYO | 6,48 | 3,85 | 38.201.292,28 | 18:10 |
| PENGD PENGUEN GIDA | 5,11 | 5,36 | 99.330.091,73 | 18:10 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 16,30 | 6,54 | 119.267.473,53 | 18:10 |
| PETKM PETKIM | 13,55 | 4,07 | 959.044.719,88 | 18:10 |
| PETUN PINAR ET VE UN | 44,06 | 2,99 | 8.285.182,06 | 18:10 |
| PGSUS PEGASUS | 454,80 | 5,16 | 849.218.247,80 | 18:10 |
| PINSU PINAR SU | 6,69 | 2,14 | 5.988.599,26 | 18:10 |
| PKART PLASTIKKART | 20,00 | 4,22 | 6.255.155,17 | 18:10 |
| PKENT PETROKENT TURIZM | 101,60 | 5,56 | 17.723.039,10 | 18:10 |
| PLTUR PLATFORM TURIZM | 10,35 | 3,50 | 26.582.124,41 | 18:10 |
| PNLSN PANELSAN CATI CEPHE | 36,96 | 9,67 | 26.790.128,54 | 18:10 |
| PNSUT PINAR SUT | 45,22 | 3,48 | 12.407.267,86 | 18:10 |
| POLHO POLISAN HOLDING | 8,31 | 6,95 | 50.436.529,18 | 18:10 |
| POLTK POLITEKNIK METAL | 2.699,70 | 0,74 | 32.572.864,70 | 18:10 |
| PRDGS PARDUS GIRISIM | 5,50 | 4,76 | 25.692.921,69 | 18:10 |
| PRKAB TURK PRYSMIAN KABLO | 23,80 | 5,59 | 17.874.264,06 | 18:10 |
| PRKME PARK ELEK.MADENCILIK | 14,37 | 5,20 | 16.061.341,18 | 18:10 |
| PRZMA PRIZMA PRESS MATBAACILIK | 21,30 | 3,80 | 5.988.009,56 | 18:10 |
| PSDTC PERGAMON DIS TICARET | 28,74 | 2,06 | 16.799.387,94 | 18:10 |
| PSGYO PASIFIK GMYO | 6,58 | 2,81 | 221.349.568,93 | 18:10 |
| QNBFB QNB FINANSBANK | 40,40 | 2,02 | 303.941,88 | 18:10 |
| QNBFL QNB FINANS FINANSAL KIRALAMA | 85,40 | 8,93 | 153.183,30 | 18:10 |
| QUAGR QUA GRANITE HAYAL YAPI | 88,25 | 1,44 | 238.612.691,90 | 18:10 |
| RALYH RAL YATIRIM HOLDING | 60,20 | -2,27 | 61.620.473,70 | 18:10 |
| RAYSG RAY SIGORTA | 19,17 | 9,67 | 11.152.661,08 | 18:10 |
| RHEAG RHEA GIRISIM | 3,91 | 3,71 | 2.370.809,79 | 18:10 |
| RNPOL RAINBOW POLIKARBONAT | 14,88 | 3,84 | 15.270.975,00 | 18:10 |
| RODRG RODRIGO TEKSTIL | 44,50 | 0,68 | 36.790.604,62 | 18:10 |
| ROYAL ROYAL HALI | 6,80 | 0,00 | 0,00 | 18:10 |
| RTALB RTA LABORATUVARLARI | 7,42 | 2,63 | 15.722.760,59 | 18:10 |
| RUBNS RUBENIS TEKSTIL | 16,96 | 1,07 | 35.981.620,33 | 18:10 |
| RYGYO REYSAS GMYO | 11,33 | 3,85 | 49.204.059,33 | 18:10 |
| RYSAS REYSAS LOJISTIK | 39,60 | 10,00 | 59.240.905,70 | 18:10 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 12,50 | 3,82 | 5.680.514,82 | 18:10 |
| SAHOL SABANCI HOLDING | 36,34 | 2,25 | 1.237.781.989,20 | 18:10 |
| SAMAT SARAY MATBAACILIK | 17,11 | -9,99 | 143.558.516,01 | 18:10 |
| SANEL SANEL MUHENDISLIK | 19,20 | 1,37 | 7.254.100,26 | 18:10 |
| SANFM SANIFOAM ENDUSTRI | 15,36 | 3,92 | 2.196.983,94 | 18:10 |
| SANKO SANKO PAZARLAMA | 22,70 | 4,61 | 5.157.508,96 | 18:10 |
| SARKY SARKUYSAN | 29,54 | 4,38 | 15.249.405,56 | 18:10 |
| SASA SASA POLYESTER | 53,55 | 6,57 | 2.429.281.536,55 | 18:10 |
| SAYAS SAY YENILENEBILIR ENERJI | 24,20 | 4,31 | 13.043.923,90 | 18:10 |
| SDTTR SDT UZAY VE SAVUNMA | 127,40 | 9,92 | 525.607.305,70 | 18:10 |
| SEGYO SEKER GMYO | 1,96 | 9,50 | 29.354.895,53 | 18:10 |
| SEKFK SEKER FIN. KIR. | 7,29 | 4,14 | 12.292.349,48 | 18:10 |
| SEKUR SEKURO PLASTIK | 15,90 | 4,26 | 9.603.970,45 | 18:10 |
| SELEC SELCUK ECZA DEPOSU | 32,20 | 5,44 | 53.193.886,22 | 18:10 |
| SELGD SELCUK GIDA | 5,73 | 4,18 | 823.071,20 | 18:10 |
| SELVA SELVA GIDA | 9,08 | 3,18 | 21.360.266,83 | 18:10 |
| SEYKM SEYITLER KIMYA | 7,10 | 3,50 | 6.275.818,57 | 18:10 |
| SILVR SILVERLINE ENDUSTRI | 12,45 | 6,05 | 6.323.198,10 | 18:10 |
| SISE SISE CAM | 39,80 | 6,42 | 2.359.612.867,76 | 18:10 |
| SKBNK SEKERBANK | 2,26 | 2,73 | 288.483.162,85 | 18:10 |
| SKTAS SOKTAS | 3,07 | 2,33 | 21.503.521,92 | 18:10 |
| SMART SMARTIKS YAZILIM | 7,89 | 3,27 | 12.413.978,49 | 18:10 |
| SMRTG SMART GUNES ENERJISI TEK. | 76,25 | 2,69 | 455.699.843,30 | 18:10 |
| SNGYO SINPAS GMYO | 2,39 | 4,82 | 90.162.373,64 | 18:10 |
| SNICA SANICA ISI SANAYI | 23,46 | 2,45 | 34.801.124,14 | 18:10 |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM | 22,32 | -2,87 | 769.008,84 | 18:10 |
| SNPAM SONMEZ PAMUKLU | 12,10 | 2,11 | 157.590,36 | 18:10 |
| SODSN SODAS SODYUM SANAYII | 27,14 | 3,51 | 240.598,12 | 18:10 |
| SOKE SOKE DEGIRMENCILIK | 11,66 | 1,48 | 93.939.262,90 | 18:10 |
| SOKM SOK MARKETLER TICARET | 27,02 | 1,12 | 384.605.836,16 | 18:10 |
| SONME SONMEZ FILAMENT | 29,26 | 1,95 | 5.923.609,36 | 18:10 |
| SRVGY SERVET GMYO | 170,00 | 3,34 | 36.134.509,40 | 18:10 |
| SUMAS SUMAS SUNI TAHTA | 86,50 | 2,13 | 156.568,80 | 18:10 |
| SUNTK SUN TEKSTIL | 34,40 | 3,18 | 4.561.305,50 | 18:10 |
| SUWEN SUWEN TEKSTIL | 64,00 | 0,08 | 23.597.769,95 | 18:10 |
| TATGD TAT GIDA | 26,00 | 0,00 | 55.520.919,76 | 18:10 |
| TAVHL TAV HAVALIMANLARI | 74,45 | 7,82 | 361.692.795,30 | 18:10 |
| TBORG T.TUBORG | 30,88 | 2,80 | 1.339.387,02 | 18:10 |
| TCELL TURKCELL | 33,74 | 3,05 | 1.178.720.817,46 | 18:10 |
| TDGYO TREND GMYO | 4,06 | 5,18 | 5.136.345,44 | 18:10 |
| TEKTU TEK-ART TURIZM | 2,51 | 5,02 | 20.345.610,39 | 18:10 |
| TERA TERA YATIRIM MENKUL DEGERLER | 23,42 | 9,95 | 12.438.804,80 | 18:10 |
| TETMT TETAMAT GIDA | 193,70 | 1,47 | 4.288.639,10 | 18:10 |
| TEZOL EUROPAP TEZOL KAGIT | 23,16 | 3,39 | 30.997.809,12 | 18:10 |
| TGSAS TGS DIS TICARET | 15,30 | 2,89 | 2.246.959,52 | 18:10 |
| THYAO TURK HAVA YOLLARI | 146,00 | 2,60 | 9.131.804.304,40 | 18:10 |
| TKFEN TEKFEN HOLDING | 29,14 | 5,50 | 212.897.198,42 | 18:10 |
| TKNSA TEKNOSA IC VE DIS TICARET | 17,13 | 5,35 | 56.075.477,21 | 18:10 |
| TLMAN TRABZON LIMAN | 52,50 | 6,71 | 38.084.136,95 | 18:10 |
| TMPOL TEMAPOL POLIMER PLASTIK | 23,24 | 5,64 | 10.010.648,16 | 18:10 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 56,10 | 10,00 | 59.700.859,20 | 18:10 |
| TNZTP TAPDI TINAZTEPE | 21,40 | 0,56 | 27.999.382,50 | 18:10 |
| TOASO TOFAS OTO. FAB. | 196,50 | 3,37 | 900.776.738,20 | 18:10 |
| TRCAS TURCAS PETROL | 12,20 | 5,35 | 12.675.543,59 | 18:10 |
| TRGYO TORUNLAR GMYO | 14,91 | 7,81 | 62.884.658,29 | 18:10 |
| TRILC TURK ILAC SERUM | 9,05 | 2,72 | 34.315.443,28 | 18:10 |
| TSGYO TSKB GMYO | 4,26 | 2,16 | 10.107.735,13 | 18:10 |
| TSKB T.S.K.B. | 3,94 | 4,51 | 178.350.883,95 | 18:10 |
| TSPOR TRABZONSPOR SPORTIF | 3,57 | 0,56 | 33.931.373,47 | 18:10 |
| TTKOM TURK TELEKOM | 15,34 | 5,00 | 849.200.631,37 | 18:10 |
| TTRAK TURK TRAKTOR | 616,00 | 2,77 | 231.187.649,30 | 18:10 |
| TUCLK TUGCELIK | 28,90 | 3,73 | 9.578.441,42 | 18:10 |
| TUKAS TUKAS | 12,81 | 6,75 | 59.119.431,99 | 18:10 |
| TUPRS TUPRAS | 68,20 | 3,81 | 1.446.422.832,60 | 18:10 |
| TUREX TUREKS TURIZM TASIMACILIK | 24,22 | 0,92 | 14.375.237,88 | 18:10 |
| TURGG TURKER PROJE GAYRIMENKUL | 193,00 | 2,66 | 5.241.196,70 | 18:10 |
| TURSG TURKIYE SIGORTA | 10,39 | 2,36 | 25.759.273,48 | 18:10 |
| UFUK UFUK YATIRIM | 46,60 | 5,33 | 1.390.973,14 | 18:10 |
| ULAS ULASLAR TURIZM YAT. | 14,90 | 5,60 | 10.006.507,19 | 18:10 |
| ULKER ULKER BISKUVI | 31,50 | 3,21 | 191.631.793,00 | 18:10 |
| ULUFA ULUSAL FAKTORING | 5,34 | 3,29 | 15.496.726,12 | 18:10 |
| ULUSE ULUSOY ELEKTRIK | 129,00 | 2,46 | 46.137.041,20 | 18:10 |
| ULUUN ULUSOY UN SANAYI | 22,92 | 5,23 | 39.775.255,34 | 18:10 |
| UMPAS UMPAS HOLDING | 3,26 | 0,31 | 184.889,77 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 7,81 | 3,17 | 8.897.871,41 | 18:10 |
| USAK USAK SERAMIK | 3,10 | 4,03 | 29.875.889,64 | 18:10 |
| UZERB UZERTAS BOYA | 178,50 | 2,06 | 671.952,00 | 18:10 |
| VAKBN VAKIFLAR BANKASI | 9,29 | 3,11 | 399.829.541,56 | 18:10 |
| VAKFN VAKIF FIN. KIR. | 4,25 | 2,16 | 70.761.666,91 | 18:10 |
| VAKKO VAKKO TEKSTIL | 44,82 | 2,56 | 22.426.753,80 | 18:10 |
| VANGD VANET GIDA | 7,53 | 0,13 | 11.618.666,33 | 18:10 |
| VBTYZ VBT YAZILIM | 36,76 | 3,37 | 6.871.155,66 | 18:10 |
| VERTU VERUSATURK GIRISIM | 26,66 | 2,85 | 13.385.029,96 | 18:10 |
| VERUS VERUSA HOLDING | 124,90 | 1,79 | 8.677.230,80 | 18:10 |
| VESBE VESTEL BEYAZ ESYA | 11,01 | 7,41 | 149.452.201,87 | 18:10 |
| VESTL VESTEL | 44,12 | 9,97 | 454.695.703,32 | 18:10 |
| VKFYO VAKIF YAT. ORT. | 8,52 | 5,19 | 55.397.059,60 | 18:10 |
| VKGYO VAKIF GMYO | 3,07 | 4,78 | 72.593.141,60 | 18:10 |
| VKING VIKING KAGIT | 32,22 | 1,00 | 7.109.920,24 | 18:10 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 42,18 | 5,29 | 9.269.896,98 | 18:10 |
| YATAS YATAS | 30,22 | 2,09 | 47.748.650,46 | 18:10 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 4,54 | 2,25 | 6.803.898,25 | 18:10 |
| YBTAS YIBITAS INSAAT MALZEME | 54.600,10 | 3,02 | 752.601,50 | 18:10 |
| YEOTK YEO TEKNOLOJI ENERJI | 64,20 | 7,45 | 115.140.509,55 | 18:10 |
| YESIL YESIL YATIRIM HOLDING | 3,42 | 9,97 | 18.718.426,32 | 18:10 |
| YGGYO YENI GIMAT GMYO | 33,90 | 0,89 | 2.150.232,14 | 18:10 |
| YGYO YESIL GMYO | 1,66 | 9,93 | 16.604.172,40 | 18:10 |
| YKBNK YAPI VE KREDI BANK. | 9,34 | 1,97 | 1.604.662.915,73 | 18:10 |
| YKSLN YUKSELEN CELIK | 8,82 | 4,26 | 10.241.916,06 | 18:10 |
| YONGA YONGA MOBILYA | 25,96 | 4,26 | 190.064,12 | 18:10 |
| YUNSA YUNSA | 89,00 | 3,01 | 43.048.503,85 | 18:10 |
| YYAPI YESIL YAPI | 2,31 | 10,00 | 26.373.203,35 | 18:10 |
| YYLGD YAYLA GIDA | 23,48 | 2,98 | 42.690.643,04 | 18:10 |
| ZEDUR ZEDUR ENERJI | 37,20 | 0,65 | 3.167.622,30 | 18:10 |
| ZOREN ZORLU ENERJI | 4,61 | 3,36 | 439.622.437,29 | 18:10 |
| ZRGYO ZIRAAT GMYO | 4,21 | 3,69 | 23.562.317,47 | 18:10 |
Anasayfa
Canlı Borsa
Borsa
Döviz Kurları
Altın
Hisse Senetleri
Endeksler
Kripto Paralar
Döviz Hesaplama
Döviz Çevirici
Kredi Arama