• AMERIKAN DOLARI
    18,8116
    % 0,01
  • € EURO
    20,4382
    % -0,29
  • ALTIN (TL/GR)
    1.164,52
    % -0,15
  • ÇEYREK ALTIN
    1.917,00
    % -0,15
  • ALTIN (TL/GR)
    1.164,52
    % -0,15
  • BITCOIN/TL
    431327
    % -0,21
  • ETHEREUM/TL
    29540
    % -0,52
  • BIST 100
    %

Tüm Hisseler

Hisse Son Değişim Hacim(TL) Güncelleme
ACSEL ACIPAYAM SELULOZ 76,30 1,80 54.225.825,85 18:10
ADEL ADEL KALEMCILIK 127,90 -4,19 12.000.290,20 18:10
ADESE ADESE GAYRIMENKUL 1,57 -1,88 124.441.251,91 18:10
AEFES ANADOLU EFES 52,70 -2,86 173.850.553,10 18:10
AFYON AFYON CIMENTO 6,72 -2,89 46.864.908,55 18:10
AGESA AGESA HAYAT EMEKLILIK 34,64 -3,46 33.057.457,10 18:10
AGHOL ANADOLU GRUBU HOLDING 92,80 -2,57 54.821.194,65 18:10
AGYO ATAKULE GMYO 4,87 -0,61 5.638.872,17 18:10
AHGAZ AHLATCI DOGALGAZ 86,50 -1,93 222.652.727,90 18:10
AKBNK AKBANK 16,65 -2,35 4.355.518.180,58 18:10
AKCNS AKCANSA 54,50 2,35 47.051.552,90 18:10
AKENR AK ENERJI 4,32 -3,57 62.723.019,30 18:10
AKFGY AKFEN GMYO 4,18 -2,11 164.882.976,10 18:10
AKGRT AKSIGORTA 3,56 -3,52 68.851.697,59 18:10
AKMGY AKMERKEZ GMYO 72,25 -1,77 2.463.962,05 18:10
AKSA AKSA 78,75 1,88 175.592.272,15 18:10
AKSEN AKSA ENERJI 37,86 -0,47 294.506.626,90 18:10
AKSGY AKIS GMYO 6,30 -0,94 23.734.988,42 18:10
AKSUE AKSU ENERJI 42,60 -0,05 8.241.637,66 18:10
AKYHO AKDENIZ YATIRIM HOLDING 2,26 -0,88 10.477.652,63 18:10
ALARK ALARKO HOLDING 75,10 9,96 1.807.675.506,55 18:10
ALBRK ALBARAKA TURK 2,95 -2,64 201.169.470,08 18:10
ALCAR ALARKO CARRIER 540,00 -2,63 19.543.904,30 18:10
ALCTL ALCATEL LUCENT TELETAS 76,20 -0,39 27.902.987,30 18:10
ALFAS ALFA SOLAR ENERJI 230,60 -1,45 294.506.873,10 18:10
ALGYO ALARKO GMYO 63,65 -0,39 53.390.389,40 18:10
ALKA ALKIM KAGIT 30,10 -2,34 29.331.713,56 18:10
ALKIM ALKIM KIMYA 32,42 -2,41 53.025.389,56 18:10
ALMAD ALTINYAG MADENCILIK VE ENERJI 4,60 -4,17 21.825.151,60 18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI 12,07 -0,08 246.524.567,99 18:10
ANELE ANEL ELEKTRIK 3,74 1,08 23.604.254,38 18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 34,86 -0,40 299.655.197,08 18:10
ANHYT ANADOLU HAYAT EMEK. 19,72 -2,86 24.989.435,59 18:10
ANSGR ANADOLU SIGORTA 17,80 0,85 15.198.390,70 18:10
ARASE DOGU ARAS ENERJI 167,10 -2,68 25.156.050,60 18:10
ARCLK ARCELIK 113,60 -1,73 897.905.349,70 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 8,13 -3,21 38.751.867,01 18:10
ARENA ARENA BILGISAYAR 17,58 -0,23 7.529.481,83 18:10
ARMDA ARMADA BILGISAYAR 291,70 -2,99 6.192.064,50 18:10
ARSAN ARSAN TEKSTIL 8,78 -2,44 18.137.143,47 18:10
ARZUM ARZUM EV ALETLERI 21,92 -0,99 6.386.528,58 18:10
ASELS ASELSAN 61,55 0,98 6.304.561.498,95 18:10
ASTOR ASTOR ENERJI 26,72 9,96 2.058.769.445,30 18:10
ASUZU ANADOLU ISUZU 188,10 1,68 306.257.987,70 18:10
ATAGY ATA GMYO 4,87 -0,81 1.908.799,48 18:10
ATATP ATP BILGISAYAR 23,92 -3,08 25.806.375,20 18:10
ATEKS AKIN TEKSTIL 91,65 -0,70 8.617.913,65 18:10
ATLAS ATLAS YAT. ORT. 3,79 8,29 25.080.227,29 18:10
ATSYH ATLANTIS YATIRIM HOLDING 84,00 -8,65 4.130.263,35 18:10
AVGYO AVRASYA GMYO 3,45 1,17 12.485.405,52 18:10
AVHOL AVRUPA YATIRIM HOLDING 13,36 -2,20 33.549.579,35 18:10
AVOD A.V.O.D GIDA VE TARIM 2,75 -1,43 27.568.641,02 18:10
AVTUR AVRASYA PETROL VE TUR. 2,98 -2,30 1.034.586,19 18:10
AYCES ALTINYUNUS CESME 100,00 -6,19 5.305.561,95 18:10
AYDEM AYDEM ENERJI 19,12 -1,75 97.675.117,29 18:10
AYEN AYEN ENERJI 31,80 -0,50 42.567.446,80 18:10
AYES AYES CELIK HASIR VE CIT 20,98 -5,83 811.064,12 18:10
AYGAZ AYGAZ 92,75 4,27 86.001.216,40 18:10
AZTEK AZTEK TEKNOLOJI 23,42 -1,76 30.540.453,78 18:10
BAGFS BAGFAS 32,26 -3,59 54.441.650,32 18:10
BAKAB BAK AMBALAJ 49,08 -2,81 5.670.991,03 18:10
BALAT BALATACILAR BALATACILIK 23,00 -2,87 1.707.565,24 18:10
BANVT BANVIT 85,90 0,00 6.909.198,60 18:10
BARMA BAREM AMBALAJ 92,50 -3,65 48.950.442,10 18:10
BASCM BASTAS BASKENT CIMENTO 4,28 -3,82 293.876,54 18:10
BASGZ BASKENT DOGALGAZ GMYO 16,87 -1,06 198.962.165,97 18:10
BAYRK BAYRAK TABAN SANAYI 10,50 5,00 30.542.856,34 18:10
BERA BERA HOLDING 12,26 -4,44 107.029.802,18 18:10
BEYAZ BEYAZ FILO 25,92 -2,41 16.123.261,92 18:10
BFREN BOSCH FREN SISTEMLERI 5.160,00 -2,27 26.832.996,10 18:10
BIMAS BIM MAGAZALAR 133,50 -0,30 805.075.589,20 18:10
BIOEN BIOTREND CEVRE VE ENERJI 16,95 -3,31 95.190.556,31 18:10
BIZIM BIZIM MAGAZALARI 32,14 -6,89 50.696.248,46 18:10
BJKAS BESIKTAS FUTBOL YAT. 7,72 1,05 145.112.319,63 18:10
BLCYT BILICI YATIRIM 15,17 -1,37 31.191.743,98 18:10
BMSCH BMS CELIK HASIR 14,10 -3,89 11.253.114,40 18:10
BMSTL BMS BIRLESIK METAL 39,98 -6,33 44.355.983,02 18:10
BNTAS BANTAS AMBALAJ 6,91 -2,68 52.158.679,23 18:10
BOBET BOGAZICI BETON SANAYI 13,50 -1,39 28.788.289,83 18:10
BOSSA BOSSA 12,98 -3,13 4.564.530,66 18:10
BRISA BRISA 49,76 -1,56 19.589.249,02 18:10
BRKO BIRKO MENSUCAT 5,50 0,00 1.417.590,10 18:10
BRKSN BERKOSAN YALITIM 11,21 3,89 29.268.095,66 18:10
BRKVY BIRIKIM VARLIK YONETIM 31,26 0,13 30.816.275,32 18:10
BRLSM BIRLESIM MUHENDISLIK 9,80 -3,45 47.657.689,77 18:10
BRMEN BIRLIK MENSUCAT 2,01 0,00 310.448,11 18:10
BRSAN BORUSAN MANNESMANN 67,30 -3,51 24.219.704,55 18:10
BRYAT BORUSAN YAT. PAZ. 908,30 -1,65 46.846.184,50 18:10
BSOKE BATISOKE CIMENTO 5,78 -0,52 27.079.209,27 18:10
BTCIM BATI CIMENTO 38,56 -3,55 50.320.801,60 18:10
BUCIM BURSA CIMENTO 5,18 1,17 53.059.924,05 18:10
BURCE BURCELIK 44,38 -0,98 5.295.074,08 18:10
BURVA BURCELIK VANA 32,40 0,37 2.516.080,24 18:10
CANTE CAN2 TERMIK 120,20 0,59 92.113.826,20 18:10
CASA CASA EMTIA PETROL 162,60 -3,79 646.148,40 18:10
CCOLA COCA COLA ICECEK 188,40 -2,48 73.926.787,40 18:10
CELHA CELIK HALAT 28,46 -5,13 10.226.721,18 18:10
CEMAS CEMAS DOKUM 1,94 -1,52 99.125.867,66 18:10
CEMTS CEMTAS 49,70 -2,17 84.158.507,87 18:10
CEOEM CEO EVENT MEDYA 21,12 2,23 10.250.034,04 18:10
CIMSA CIMSA 86,25 -0,12 134.449.913,80 18:10
CLEBI CELEBI 555,00 -2,63 30.268.230,00 18:10
CMBTN CIMBETON 426,00 -2,65 15.378.395,60 18:10
CMENT CIMENTAS 58,85 -1,01 670.009,05 18:10
CONSE CONSUS ENERJI 7,66 -2,67 51.010.624,84 18:10
COSMO COSMOS YAT. HOLDING 104,00 -4,59 2.181.345,00 18:10
CRDFA CREDITWEST FAKTORING 3,17 -3,65 12.024.500,56 18:10
CRFSA CARREFOURSA 60,55 -1,62 22.035.001,95 18:10
CUSAN CUHADAROGLU METAL 17,80 -1,06 12.629.254,48 18:10
DAGHL DAGI YATIRIM HOLDING 9,77 -1,91 2.872.503,46 18:10
DAGI DAGI GIYIM 6,87 -1,86 19.220.900,41 18:10
DAPGM DAP GAYRIMENKUL 55,90 -2,27 17.494.755,65 18:10
DARDL DARDANEL 4,48 -2,18 21.996.171,82 18:10
DENGE DENGE HOLDING 2,55 -2,67 19.259.104,57 18:10
DERHL DERLUKS YATIRIM HOLDING 6,08 -2,41 11.702.690,81 18:10
DERIM DERIMOD 8,28 -3,50 2.710.359,19 18:10
DESA DESA DERI 52,40 -1,13 7.044.936,80 18:10
DESPC DESPEC BILGISAYAR 17,85 -0,72 2.565.658,60 18:10
DEVA DEVA HOLDING 49,30 -2,86 26.003.286,42 18:10
DGATE DATAGATE BILGISAYAR 17,42 -2,41 4.447.130,23 18:10
DGGYO DOGUS GMYO 15,20 -1,36 1.836.372,68 18:10
DGNMO DOGANLAR MOBILYA 7,34 -4,55 34.407.158,16 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL 6,82 -2,43 215.365,35 18:10
DITAS DITAS DOGAN 32,72 -1,92 3.221.422,94 18:10
DMSAS DEMISAS DOKUM 8,59 -1,26 24.296.690,97 18:10
DNISI DINAMIK ISI MAKINA YALITIM 8,70 -2,03 5.277.041,05 18:10
DOAS DOGUS OTOMOTIV 156,50 -2,67 340.451.598,80 18:10
DOBUR DOGAN BURDA 58,00 -3,25 1.498.957,20 18:10
DOCO DO-CO 1.950,80 0,18 18.311.105,10 18:10
DOGUB DOGUSAN 11,50 -2,62 5.659.439,55 18:10
DOHOL DOGAN HOLDING 8,92 -2,62 733.362.966,56 18:10
DOKTA DOKTAS DOKUMCULUK 50,00 -3,10 26.436.830,17 18:10
DURDO DURAN DOGAN BASIM 42,50 -1,07 3.410.413,60 18:10
DYOBY DYO BOYA 22,00 -2,14 16.575.198,30 18:10
DZGYO DENIZ GMYO 3,08 -1,91 30.616.214,37 18:10
ECILC ECZACIBASI ILAC 27,38 -4,53 151.089.788,76 18:10
ECZYT ECZACIBASI YATIRIM 144,70 -3,53 154.939.798,10 18:10
EDATA E-DATA TEKNOLOJI 21,96 -1,88 8.412.556,94 18:10
EDIP EDIP GAYRIMENKUL 9,78 -3,07 9.095.155,03 18:10
EGEEN EGE ENDUSTRI 5.455,10 -4,52 288.594.796,40 18:10
EGEPO NASMED EGEPOL 16,15 0,19 5.767.828,41 18:10
EGGUB EGE GUBRE 83,60 -3,91 34.549.856,20 18:10
EGPRO EGE PROFIL 52,75 -2,31 8.952.138,65 18:10
EGSER EGE SERAMIK 33,70 -2,03 12.816.435,04 18:10
EKGYO EMLAK KONUT GMYO 8,10 -0,37 2.826.763.881,31 18:10
EKIZ EKIZ KIMYA 16,90 -3,70 553.629,89 18:10
ELITE ELITE NATUREL ORGANIK GIDA 36,60 -2,45 17.062.850,90 18:10
EMKEL EMEK ELEKTRIK 4,62 -1,07 59.672.639,64 18:10
EMNIS EMINIS AMBALAJ 43,20 0,51 728.869,40 18:10
ENJSA ENERJISA ENERJI 33,14 -2,59 742.824.072,36 18:10
ENKAI ENKA INSAAT 28,88 -2,89 1.358.034.371,98 18:10
ENSRI ENSARI DERI 26,10 -2,32 13.384.411,06 18:10
EPLAS EGEPLAST 51,80 6,23 29.371.103,83 18:10
ERBOS ERBOSAN 147,90 -2,83 40.234.396,60 18:10
ERCB ERCIYAS CELIK BORU 131,10 -4,52 150.469.302,90 18:10
EREGL EREGLI DEMIR CELIK 39,10 0,21 3.174.367.289,64 18:10
ERSU ERSU GIDA 5,85 3,17 29.802.125,21 18:10
ESCAR ESCAR FILO 87,00 -0,57 12.712.904,70 18:10
ESCOM ESCORT TEKNOLOJI 33,20 1,53 27.069.794,16 18:10
ESEN ESENBOGA ELEKTRIK 66,70 -3,61 56.295.755,80 18:10
ETILR ETILER GIDA 14,28 0,21 17.453.033,82 18:10
ETYAT EURO TREND YAT. ORT. 5,39 0,75 3.384.950,05 18:10
EUHOL EURO YATIRIM HOLDING 2,03 -2,40 24.097.043,92 18:10
EUKYO EURO KAPITAL YAT. ORT. 4,26 -1,62 1.385.516,22 18:10
EUREN EUROPEN ENDUSTRI 10,89 -1,80 102.779.098,00 18:10
EUYO EURO YAT. ORT. 4,90 -1,61 1.198.321,81 18:10
EYGYO EYG GMYO 22,32 -10,00 661.122.745,88 18:10
FADE FADE GIDA 11,34 -3,82 34.464.372,70 18:10
FENER FENERBAHCE FUTBOL 64,90 2,29 231.967.273,75 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 14,30 -3,90 29.767.330,31 18:10
FMIZP F-M IZMIT PISTON 153,40 -2,91 21.381.027,60 18:10
FONET FONET BILGI TEKNOLOJILERI 13,78 -1,57 9.900.395,30 18:10
FORMT FORMET METAL VE CAM 1,84 0,55 22.993.142,11 18:10
FRIGO FRIGO PAK GIDA 6,94 -3,07 21.223.570,82 18:10
FROTO FORD OTOSAN 521,10 1,60 1.612.601.282,10 18:10
GARAN GARANTI BANKASI 23,82 -2,93 1.569.158.974,34 18:10
GARFA GARANTI FAKTORING 26,16 3,65 7.632.580,24 18:10
GEDIK GEDIK Y. MEN. DEG. 6,22 -2,96 4.975.648,94 18:10
GEDZA GEDIZ AMBALAJ 30,08 -1,57 5.836.679,02 18:10
GENIL GEN ILAC 55,60 5,50 640.943.373,35 18:10
GENTS GENTAS 5,69 -3,89 11.794.695,61 18:10
GEREL GERSAN ELEKTRIK 9,00 -2,39 92.286.454,20 18:10
GESAN GIRISIM ELEKTRIK SANAYI 234,70 -6,27 666.740.239,30 18:10
GLBMD GLOBAL MEN. DEG. 10,57 -1,67 2.725.836,59 18:10
GLCVY GELECEK VARLIK YONETIMI 25,58 -0,93 12.395.110,32 18:10
GLRYH GULER YAT. HOLDING 10,23 -5,63 42.848.380,02 18:10
GLYHO GLOBAL YAT. HOLDING 9,16 -2,97 184.195.671,88 18:10
GMTAS GIMAT MAGAZACILIK 9,49 6,39 16.050.840,38 18:10
GOLTS GOLTAS CIMENTO 124,00 5,98 85.258.818,20 18:10
GOODY GOOD-YEAR 17,93 -2,66 8.282.698,51 18:10
GOZDE GOZDE GIRISIM 18,04 -2,80 128.453.533,89 18:10
GRNYO GARANTI YAT. ORT. 3,92 -3,92 2.807.857,38 18:10
GRSEL GUR-SEL TURIZM TASIMACILIK 13,35 -5,79 7.370.017,06 18:10
GSDDE GSD DENIZCILIK 7,79 -2,63 23.357.989,92 18:10
GSDHO GSD HOLDING 3,24 -2,99 135.271.988,07 18:10
GSRAY GALATASARAY SPORTIF 8,06 -1,71 185.714.344,99 18:10
GUBRF GUBRE FABRIK. 305,20 -10,00 3.216.369.646,70 18:10
GWIND GALATA WIND ENERJI 18,60 -2,00 62.751.602,85 18:10
GZNMI GEZINOMI SEYAHAT 15,38 -5,06 23.863.638,78 18:10
HALKB T. HALK BANKASI 10,84 -4,24 851.663.299,03 18:10
HATEK HATAY TEKSTIL 10,23 -3,40 6.814.400,60 18:10
HDFGS HEDEF GIRISIM 2,91 -3,00 36.270.071,30 18:10
HEDEF HEDEF HOLDING 14,58 -0,88 7.320.699,57 18:10
HEKTS HEKTAS 34,06 4,80 246.694.254,36 18:10
HKTM HIDROPAR HAREKET KONTROL 62,00 -7,12 147.269.073,15 18:10
HLGYO HALK GMYO 4,86 -2,21 100.720.947,67 18:10
HTTBT HITIT BILGISAYAR 25,64 -0,31 9.673.186,80 18:10
HUBVC HUB GIRISIM 6,06 -0,16 6.918.707,42 18:10
HUNER HUN YENILENEBILIR ENERJI 9,46 -2,47 75.260.703,57 18:10
HURGZ HURRIYET GZT. 5,94 0,85 7.206.614,86 18:10
ICBCT ICBC TURKEY BANK 9,12 -0,98 12.337.680,05 18:10
IDEAS IDEAL FINANSAL TEKNOLOJILER 36,78 -1,61 13.933.881,86 18:10
IDGYO IDEALIST GMYO 3,60 -5,26 3.158.883,46 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 1,74 -2,79 28.793.943,50 18:10
IHAAS IHLAS HABER AJANSI 118,00 7,08 15.219.545,00 18:10
IHEVA IHLAS EV ALETLERI 1,57 -1,88 10.336.767,09 18:10
IHGZT IHLAS GAZETECILIK 1,30 -2,26 28.999.806,98 18:10
IHLAS IHLAS HOLDING 0,89 -4,30 71.541.946,01 18:10
IHLGM IHLAS GAYRIMENKUL 1,05 -3,67 40.261.357,61 18:10
IHYAY IHLAS YAYIN HOLDING 0,92 -3,16 22.276.903,64 18:10
IMASM IMAS MAKINA 297,00 6,83 48.924.202,00 18:10
INDES INDEKS BILGISAYAR 17,81 -3,05 46.237.915,05 18:10
INFO INFO YATIRIM 9,96 -2,54 61.000.085,31 18:10
INTEM INTEMA 88,40 -0,06 4.410.468,10 18:10
INVEO INVEO YATIRIM HOLDING 23,22 -3,25 43.027.460,50 18:10
INVES INVESTCO HOLDING 109,00 1,21 17.065.738,30 18:10
IPEKE IPEK DOGAL ENERJI 36,66 -5,52 311.988.311,32 18:10
ISATR IS BANKASI (A) 355.021,20 0,00 0,00 18:10
ISBIR ISBIR HOLDING 87,70 -0,34 764.951,95 18:10
ISBTR IS BANKASI (B) 46.600,00 -1,06 186.649,80 18:10
ISCTR IS BANKASI (C) 10,89 -3,03 2.067.431.931,21 18:10
ISDMR ISKENDERUN DEMIR CELIK 32,70 -0,79 53.018.490,48 18:10
ISFIN IS FIN.KIR. 6,42 -3,17 54.659.752,47 18:10
ISGSY IS GIRISIM 13,70 -3,86 12.526.392,88 18:10
ISGYO IS GMYO 11,64 -1,69 412.286.773,51 18:10
ISKPL ISIK PLASTIK 6,38 -1,09 17.396.801,69 18:10
ISKUR IS BANKASI (KUR.) 830.000,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 49,70 -2,83 77.486.861,92 18:10
ISSEN ISBIR SENTETIK DOKUMA 75,20 -5,05 56.332.314,80 18:10
ISYAT IS YAT. ORT. 4,75 -1,04 7.988.677,20 18:10
ITTFH ITTIFAK HOLDING 2,69 -2,18 23.096.582,52 18:10
IZFAS IZMIR FIRCA 5,40 -0,55 11.593.945,18 18:10
IZINV IZ YATIRIM HOLDING 19,90 -3,30 4.389.885,48 18:10
IZMDC IZMIR DEMIR CELIK 5,01 -4,39 91.111.910,74 18:10
JANTS JANTSA JANT SANAYI 115,60 -1,53 41.854.224,00 18:10
KAPLM KAPLAMIN 91,75 -4,03 5.151.276,40 18:10
KAREL KAREL ELEKTRONIK 17,26 -3,03 27.398.918,47 18:10
KARSN KARSAN OTOMOTIV 9,64 -3,02 242.821.633,23 18:10
KARTN KARTONSAN 82,25 -2,66 25.768.200,55 18:10
KARYE KARTAL YEN. ENERJI 24,18 -3,43 18.144.116,72 18:10
KATMR KATMERCILER EKIPMAN 1,86 -2,11 65.564.872,23 18:10
KCAER KOCAER CELIK 17,85 -3,51 86.207.218,10 18:10
KCHOL KOC HOLDING 79,05 0,38 2.124.520.976,85 18:10
KENT KENT GIDA 193,60 -3,59 787.964,40 18:10
KERVN KERVANSARAY YAT. HOLDING 0,90 -2,17 720.875,79 18:10
KERVT KEREVITAS GIDA 13,87 0,14 65.482.025,42 18:10
KFEIN KAFEIN YAZILIM 26,82 0,30 7.454.684,54 18:10
KGYO KORAY GMYO 36,76 -1,61 7.021.022,56 18:10
KIMMR KIM MARKET-ERSAN ALISVERIS 7,56 -3,08 22.024.105,93 18:10
KLGYO KILER GMYO 3,08 -2,53 80.927.565,62 18:10
KLKIM KALEKIM KIMYEVI MADDELER 42,20 -4,52 63.304.114,00 18:10
KLMSN KLIMASAN KLIMA 20,10 -3,18 15.238.930,44 18:10
KLNMA T. KALKINMA BANK. 13,70 -1,23 625.533,50 18:10
KLRHO KILER HOLDING 26,20 -1,13 28.456.647,34 18:10
KLSYN KOLEKSIYON MOBILYA 3,22 0,63 19.401.083,16 18:10
KMPUR KIMTEKS POLIURETAN 100,90 -2,04 110.688.845,00 18:10
KNFRT KONFRUT GIDA 19,27 -0,72 51.253.667,48 18:10
KONKA KONYA KAGIT 50,00 -3,29 58.386.379,31 18:10
KONTR KONTROLMATIK TEKNOLOJI 143,00 -2,05 127.572.137,60 18:10
KONYA KONYA CIMENTO 2.555,30 -7,08 117.834.814,30 18:10
KORDS KORDSA TEKNIK TEKSTIL 77,20 -2,40 139.860.987,55 18:10
KOZAA KOZA MADENCILIK 56,55 -3,83 1.409.784.304,15 18:10
KOZAL KOZA ALTIN 555,60 -5,11 4.691.580.972,80 18:10
KRDMA KARDEMIR (A) 16,71 -3,58 144.658.268,54 18:10
KRDMB KARDEMIR (B) 16,05 -4,41 86.731.681,76 18:10
KRDMD KARDEMIR (D) 17,20 -3,15 2.840.161.409,10 18:10
KRGYO KORFEZ GMYO 7,70 -5,17 14.715.188,83 18:10
KRONT KRON TEKNOLOJI 80,30 -5,14 22.356.871,50 18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,27 -3,61 25.187.677,54 18:10
KRSTL KRISTAL KOLA 9,43 2,61 13.853.806,46 18:10
KRTEK KARSU TEKSTIL 23,38 -2,83 7.940.101,82 18:10
KRVGD KERVAN GIDA 25,20 -1,56 52.137.771,80 18:10
KSTUR KUSTUR KUSADASI TURIZM 255,70 -2,37 251.072,50 18:10
KTSKR KUTAHYA SEKER FABRIKASI 57,50 -3,85 35.271.038,80 18:10
KUTPO KUTAHYA PORSELEN 53,05 -1,03 14.114.157,20 18:10
KUVVA KUVVA GIDA 45,00 -4,26 712.402,10 18:10
KUYAS KUYAS YATIRIM 29,32 5,85 65.236.510,46 18:10
KZBGY KIZILBUK GYO 27,80 -2,80 203.924.030,70 18:10
LIDER LDR TURIZM 105,20 0,67 6.637.705,90 18:10
LIDFA LIDER FAKTORING 4,70 -2,08 9.817.003,36 18:10
LINK LINK BILGISAYAR 48,58 -0,16 2.821.688,50 18:10
LKMNH LOKMAN HEKIM SAGLIK 26,28 -0,98 8.228.576,52 18:10
LOGO LOGO YAZILIM 57,30 -1,29 42.712.113,95 18:10
LUKSK LUKS KADIFE 80,35 -3,08 3.257.114,85 18:10
MAALT MARMARIS ALTINYUNUS 327,70 -3,62 11.944.441,60 18:10
MACKO MACKOLIK INTERNET HIZMETLERI 45,98 10,00 538.241,88 18:10
MAGEN MARGUN ENERJI 27,48 -2,90 31.548.830,46 18:10
MAKIM MAKIM MAKINE 21,16 -0,66 17.574.908,94 18:10
MAKTK MAKINA TAKIM 5,47 -1,08 16.883.930,29 18:10
MANAS MANAS ENERJI YONETIMI 9,36 -4,49 43.216.396,12 18:10
MARKA MARKA YATIRIM HOLDING 3,78 -1,31 685.875,46 18:10
MARTI MARTI OTEL 4,07 -2,40 39.090.344,29 18:10
MAVI MAVI GIYIM 115,00 -0,26 101.409.811,80 18:10
MEDTR MEDITERA TIBBI MALZEME 36,24 -2,05 17.753.535,88 18:10
MEGAP MEGA POLIETILEN 6,17 -2,83 18.285.708,35 18:10
MEPET METRO PETROL VE TESISLERI 4,62 -3,55 7.903.670,77 18:10
MERCN MERCAN KIMYA 40,32 -7,73 46.853.724,80 18:10
MERIT MERIT TURIZM 33,26 -2,92 4.713.048,74 18:10
MERKO MERKO GIDA 6,28 -3,38 18.726.602,81 18:10
METRO METRO HOLDING 1,75 -3,85 35.356.023,12 18:10
METUR METEMTUR YATIRIM 6,44 -2,42 5.972.043,12 18:10
MGROS MIGROS TICARET 141,70 -2,07 297.586.375,00 18:10
MIATK MIA TEKNOLOJI 107,10 -4,72 190.132.206,20 18:10
MIPAZ MILPA 10,73 -0,92 9.491.324,76 18:10
MMCAS MMC SAN. VE TIC. YAT. 5,05 -5,25 544.957,67 18:10
MNDRS MENDERES TEKSTIL 6,82 -1,16 33.310.790,97 18:10
MNDTR MONDI TURKEY 18,50 -2,63 18.987.674,30 18:10
MOBTL MOBILTEL ILETISIM 3,40 -2,02 23.253.808,71 18:10
MPARK MLP SAGLIK 80,00 -3,03 23.082.977,20 18:10
MRGYO MARTI GMYO 6,69 5,85 60.044.936,73 18:10
MRSHL MARSHALL 434,90 9,99 5.936.819,90 18:10
MSGYO MISTRAL GMYO 6,27 -0,95 6.305.988,25 18:10
MTRKS MATRIKS BILGI DAGITIM 38,94 -1,67 8.840.642,84 18:10
MTRYO METRO YAT. ORT. 3,82 -2,30 4.376.700,39 18:10
MZHLD MAZHAR ZORLU HOLDING 9,35 -0,53 23.745.755,83 18:10
NATEN NATUREL ENERJI 148,50 -0,34 31.536.252,00 18:10
NETAS NETAS TELEKOM. 31,00 -1,52 17.800.352,14 18:10
NIBAS NIGBAS NIGDE BETON 14,32 -2,92 17.652.538,72 18:10
NTGAZ NATURELGAZ 33,00 -5,82 70.605.543,52 18:10
NTHOL NET HOLDING 11,40 -2,65 38.001.923,33 18:10
NUGYO NUROL GMYO 6,65 -2,49 23.504.829,57 18:10
NUHCM NUH CIMENTO 94,60 -1,05 8.233.479,15 18:10
OBASE OBASE BILGISAYAR 20,12 -2,90 12.117.153,52 18:10
ODAS ODAS ELEKTRIK 7,94 -2,22 838.754.793,89 18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 96,80 10,00 5.296.315,20 18:10
ORCAY ORCAY ORTAKOY CAY SANAYI 7,37 -1,34 13.387.170,41 18:10
ORGE ORGE ENERJI ELEKTRIK 22,20 0,18 28.514.140,60 18:10
ORMA ORMA ORMAN MAHSULLERI 55,45 -2,63 514.843,40 18:10
OSMEN OSMANLI MENKUL 57,45 0,79 3.635.295,35 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 3,31 -1,19 11.741.544,66 18:10
OTKAR OTOKAR 997,70 -1,24 147.599.627,40 18:10
OTTO OTTO HOLDING 94,95 -0,05 491.725,55 18:10
OYAKC OYAK CIMENTO 23,02 -1,62 244.901.922,04 18:10
OYAYO OYAK YAT. ORT. 10,93 -2,24 3.618.776,97 18:10
OYLUM OYLUM SINAI YATIRIMLAR 3,79 -2,57 32.839.767,36 18:10
OYYAT OYAK YATIRIM MENKUL 34,50 -1,71 3.272.186,14 18:10
OZGYO OZDERICI GMYO 4,52 -3,42 17.301.540,63 18:10
OZKGY OZAK GMYO 14,51 -3,07 40.762.240,10 18:10
OZRDN OZERDEN PLASTIK 13,00 -1,96 2.213.839,52 18:10
OZSUB OZSU BALIK 19,13 -4,54 140.067.871,92 18:10
PAGYO PANORA GMYO 27,38 2,78 13.817.398,74 18:10
PAMEL PAMEL ELEKTRIK 289,00 -1,26 16.656.636,60 18:10
PAPIL PAPILON SAVUNMA 17,98 1,58 19.002.507,16 18:10
PARSN PARSAN 55,85 -3,71 37.228.943,35 18:10
PCILT PC ILETISIM MEDYA 32,52 -2,17 32.022.243,68 18:10
PEGYO PERA GMYO 4,87 0,41 12.282.743,49 18:10
PEKGY PEKER GMYO 3,21 -0,93 9.628.082,85 18:10
PENGD PENGUEN GIDA 7,21 -4,12 37.380.490,08 18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 40,84 -1,02 16.784.158,16 18:10
PETKM PETKIM 16,73 -2,11 2.493.344.190,99 18:10
PETUN PINAR ET VE UN 64,50 -3,37 5.807.304,40 18:10
PGSUS PEGASUS 543,60 -1,02 2.332.749.652,10 18:10
PINSU PINAR SU 7,90 -3,66 29.846.313,21 18:10
PKART PLASTIKKART 27,40 -2,42 19.052.256,58 18:10
PKENT PETROKENT TURIZM 137,00 0,88 27.298.598,40 18:10
PLTUR PLATFORM TURIZM 14,76 -1,73 283.488.754,45 18:10
PNLSN PANELSAN CATI CEPHE 32,88 -1,56 12.218.626,30 18:10
PNSUT PINAR SUT 61,00 -3,02 8.744.763,65 18:10
POLHO POLISAN HOLDING 9,50 -5,00 102.444.780,96 18:10
POLTK POLITEKNIK METAL 1.365,00 -2,43 13.936.251,20 18:10
PRDGS PARDUS GIRISIM 7,70 -4,70 32.806.778,20 18:10
PRKAB TURK PRYSMIAN KABLO 32,96 -2,66 44.766.822,26 18:10
PRKME PARK ELEK.MADENCILIK 19,90 -3,40 13.951.945,29 18:10
PRZMA PRIZMA PRESS MATBAACILIK 10,47 0,77 2.067.437,07 18:10
PSDTC PERGAMON DIS TICARET 32,46 -1,28 3.793.068,40 18:10
PSGYO PASIFIK GMYO 8,34 -2,80 71.169.942,80 18:10
QNBFB QNB FINANSBANK 45,98 -0,91 220.431,08 18:10
QNBFL QNB FINANS FINANSAL KIRALAMA 101,30 2,53 209.426,80 18:10
QUAGR QUA GRANITE HAYAL YAPI 64,65 -1,30 47.245.261,60 18:10
RALYH RAL YATIRIM HOLDING 36,08 -0,88 36.300.469,82 18:10
RAYSG RAY SIGORTA 20,16 -0,20 1.515.061,90 18:10
RHEAG RHEA GIRISIM 3,89 0,78 2.815.724,88 18:10
RNPOL RAINBOW POLIKARBONAT 17,46 -2,57 10.942.487,30 18:10
RODRG RODRIGO TEKSTIL 55,80 -10,00 17.894.022,45 18:10
ROYAL ROYAL HALI 6,80 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 10,72 -3,68 15.134.190,46 18:10
RUBNS RUBENIS TEKSTIL 23,60 -4,14 25.942.725,92 18:10
RYGYO REYSAS GMYO 11,41 -3,71 22.189.680,64 18:10
RYSAS REYSAS LOJISTIK 20,82 -1,98 14.592.637,70 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 14,44 -4,18 6.102.671,41 18:10
SAHOL SABANCI HOLDING 39,90 -0,35 2.417.565.808,42 18:10
SAMAT SARAY MATBAACILIK 22,60 -5,12 5.387.345,20 18:10
SANEL SANEL MUHENDISLIK 19,47 -5,58 27.100.204,99 18:10
SANFM SANIFOAM ENDUSTRI 18,25 -1,78 4.468.123,80 18:10
SANKO SANKO PAZARLAMA 28,50 8,94 75.165.790,60 18:10
SARKY SARKUYSAN 26,86 -1,83 11.160.744,00 18:10
SASA SASA POLYESTER 108,00 5,88 461.161.199,70 18:10
SAYAS SAY YENILENEBILIR ENERJI 38,20 -0,37 19.829.055,96 18:10
SDTTR SDT UZAY VE SAVUNMA 132,20 9,98 322.792.702,30 18:10
SEGYO SEKER GMYO 2,12 -2,75 28.763.013,39 18:10
SEKFK SEKER FIN. KIR. 9,46 -2,27 5.856.334,82 18:10
SEKUR SEKURO PLASTIK 23,68 -0,67 6.634.651,30 18:10
SELEC SELCUK ECZA DEPOSU 39,94 -0,50 123.136.245,02 18:10
SELGD SELCUK GIDA 5,82 0,00 701.059,57 18:10
SELVA SELVA GIDA 10,43 -2,80 16.394.732,38 18:10
SEYKM SEYITLER KIMYA 9,10 -1,52 11.192.009,80 18:10
SILVR SILVERLINE ENDUSTRI 15,11 -2,45 11.483.637,46 18:10
SISE SISE CAM 41,84 1,16 4.343.084.838,66 18:10
SKBNK SEKERBANK 2,65 -1,49 441.765.009,49 18:10
SKTAS SOKTAS 4,51 -4,25 14.897.260,70 18:10
SMART SMARTIKS YAZILIM 9,13 -2,14 8.841.295,10 18:10
SMRTG SMART GUNES ENERJISI TEK. 75,00 -3,91 86.423.108,40 18:10
SNGYO SINPAS GMYO 3,11 -2,51 113.958.930,26 18:10
SNICA SANICA ISI SANAYI 31,90 -2,27 512.672.628,72 18:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM 31,50 -4,55 1.782.258,50 18:10
SNPAM SONMEZ PAMUKLU 15,30 -2,55 312.099,07 18:10
SODSN SODAS SODYUM SANAYII 30,62 0,53 379.286,94 18:10
SOKE SOKE DEGIRMENCILIK 21,44 0,66 2.302.900.713,62 18:10
SOKM SOK MARKETLER TICARET 28,42 -4,05 374.402.336,52 18:10
SONME SONMEZ FILAMENT 35,86 -0,39 4.819.316,96 18:10
SRVGY SERVET GMYO 197,30 0,15 28.596.055,90 18:10
SUMAS SUMAS SUNI TAHTA 105,00 -2,78 203.104,20 18:10
SUNTK SUN TEKSTIL 42,20 -3,56 20.145.274,60 18:10
SUWEN SUWEN TEKSTIL 50,95 -2,21 7.407.426,70 18:10
TATGD TAT GIDA 26,54 -1,78 11.494.261,84 18:10
TAVHL TAV HAVALIMANLARI 85,70 -0,92 537.933.331,60 18:10
TBORG T.TUBORG 32,48 -1,87 892.061,94 18:10
TCELL TURKCELL 38,04 -2,96 1.845.297.231,74 18:10
TDGYO TREND GMYO 13,30 -1,48 7.113.324,84 18:10
TEKTU TEK-ART TURIZM 3,61 -5,50 57.890.394,09 18:10
TERA TERA YATIRIM MENKUL DEGERLER 23,18 -3,58 14.104.191,64 18:10
TETMT TETAMAT GIDA 247,10 -0,96 2.137.392,70 18:10
TEZOL EUROPAP TEZOL KAGIT 21,76 -4,56 35.228.111,18 18:10
TGSAS TGS DIS TICARET 17,58 -3,67 5.159.817,79 18:10
THYAO TURK HAVA YOLLARI 149,80 -0,27 11.981.888.235,80 18:10
TKFEN TEKFEN HOLDING 42,16 -6,68 1.140.657.934,46 18:10
TKNSA TEKNOSA IC VE DIS TICARET 20,56 -3,38 63.208.791,92 18:10
TLMAN TRABZON LIMAN 56,20 -3,85 12.657.646,85 18:10
TMPOL TEMAPOL POLIMER PLASTIK 27,88 -2,72 8.106.057,30 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 59,45 -4,11 81.272.184,35 18:10
TNZTP TAPDI TINAZTEPE 19,55 2,04 479.194.462,24 18:10
TOASO TOFAS OTO. FAB. 163,60 0,18 1.227.675.015,50 18:10
TRCAS TURCAS PETROL 17,90 1,82 34.981.701,26 18:10
TRGYO TORUNLAR GMYO 16,82 -3,89 91.231.134,17 18:10
TRILC TURK ILAC SERUM 11,14 -1,15 53.376.482,82 18:10
TSGYO TSKB GMYO 5,24 3,35 19.083.335,94 18:10
TSKB T.S.K.B. 4,23 -1,86 610.926.461,71 18:10
TSPOR TRABZONSPOR SPORTIF 4,24 -3,42 66.171.126,40 18:10
TTKOM TURK TELEKOM 21,48 -4,70 1.698.841.462,84 18:10
TTRAK TURK TRAKTOR 564,40 -0,97 151.240.985,90 18:10
TUCLK TUGCELIK 31,82 -5,07 13.383.984,40 18:10
TUKAS TUKAS 19,39 -2,51 126.991.215,86 18:10
TUPRS TUPRAS 634,70 3,17 8.066.202.918,30 18:10
TUREX TUREKS TURIZM TASIMACILIK 25,60 -3,40 4.825.045,62 18:10
TURGG TURKER PROJE GAYRIMENKUL 247,50 -4,07 2.723.832,40 18:10
TURSG TURKIYE SIGORTA 10,59 -3,55 61.230.665,07 18:10
UFUK UFUK YATIRIM 60,00 0,00 1.022.305,85 18:10
ULAS ULASLAR TURIZM YAT. 10,01 -2,82 466.609,46 18:10
ULKER ULKER BISKUVI 38,76 -3,63 211.029.086,04 18:10
ULUFA ULUSAL FAKTORING 6,25 -5,30 5.107.120,10 18:10
ULUSE ULUSOY ELEKTRIK 227,50 7,26 16.947.696,30 18:10
ULUUN ULUSOY UN SANAYI 30,24 -4,91 95.146.018,56 18:10
UMPAS UMPAS HOLDING 4,10 -5,53 581.385,14 18:10
UNLU UNLU YATIRIM HOLDING 8,49 -3,08 19.489.015,91 18:10
USAK USAK SERAMIK 3,42 -2,01 27.547.194,87 18:10
UZERB UZERTAS BOYA 162,10 -0,12 1.790.355,80 18:10
VAKBN VAKIFLAR BANKASI 9,72 -3,28 826.943.839,64 18:10
VAKFN VAKIF FIN. KIR. 3,85 -2,04 39.820.885,55 18:10
VAKKO VAKKO TEKSTIL 48,40 -1,67 20.199.803,62 18:10
VANGD VANET GIDA 4,93 -1,60 1.599.414,73 18:10
VBTYZ VBT YAZILIM 54,25 -2,86 54.239.150,35 18:10
VERTU VERUSATURK GIRISIM 33,24 -3,65 29.391.817,02 18:10
VERUS VERUSA HOLDING 112,30 -1,49 17.340.620,20 18:10
VESBE VESTEL BEYAZ ESYA 13,27 -3,70 233.248.050,42 18:10
VESTL VESTEL 67,00 -3,53 1.264.493.950,45 18:10
VKFYO VAKIF YAT. ORT. 6,20 -1,90 2.280.586,24 18:10
VKGYO VAKIF GMYO 4,58 -4,98 131.068.811,76 18:10
VKING VIKING KAGIT 43,52 -9,97 28.773.211,68 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 40,28 -3,03 6.212.713,10 18:10
YATAS YATAS 33,00 -4,35 43.463.838,18 18:10
YAYLA YAYLA EN. UR. TUR. VE INS 5,39 -2,88 5.944.794,77 18:10
YBTAS YIBITAS INSAAT MALZEME 69.500,00 -0,71 208.750,00 18:10
YEOTK YEO TEKNOLOJI ENERJI 60,10 -1,72 75.462.058,35 18:10
YESIL YESIL YATIRIM HOLDING 4,72 -3,08 79.607.872,82 18:10
YGGYO YENI GIMAT GMYO 37,72 2,56 7.366.233,78 18:10
YGYO YESIL GMYO 1,79 -0,56 4.258.889,68 18:10
YKBNK YAPI VE KREDI BANK. 9,09 -3,30 2.880.563.821,93 18:10
YKSLN YUKSELEN CELIK 11,45 -0,35 11.583.657,45 18:10
YONGA YONGA MOBILYA 31,50 -1,56 183.213,10 18:10
YUNSA YUNSA 72,35 -1,83 21.996.270,20 18:10
YYAPI YESIL YAPI 2,52 -2,33 16.343.661,95 18:10
YYLGD YAYLA GIDA 28,78 -2,97 64.601.142,60 18:10
ZEDUR ZEDUR ENERJI 55,00 -1,79 1.416.090,35 18:10
ZOREN ZORLU ENERJI 5,16 2,38 480.917.326,76 18:10
ZRGYO ZIRAAT GMYO 4,28 -2,28 30.090.118,22 18:10