| Hisse |
Son |
Değişim |
Hacim(TL) |
Güncelleme |
| A1CAP A1 CAPITAL YATIRIM |
26,94 |
2,51 |
39.389.256,52 |
15:19 |
| ACSEL ACIPAYAM SELULOZ |
121,30 |
0,50 |
17.512.861,10 |
15:17 |
| ADEL ADEL KALEMCILIK |
43,48 |
-0,64 |
86.584.598,84 |
15:19 |
| ADESE ADESE GAYRIMENKUL |
1,95 |
1,04 |
64.781.751,57 |
15:19 |
| ADGYO ADRA GMYO |
35,70 |
1,36 |
55.754.102,76 |
15:19 |
| AEFES ANADOLU EFES |
212,70 |
3,10 |
391.793.453,10 |
15:19 |
| AFYON AFYON CIMENTO |
15,99 |
-0,56 |
69.736.757,31 |
15:19 |
| AGESA AGESA HAYAT EMEKLILIK |
119,90 |
-0,83 |
11.857.294,60 |
15:19 |
| AGHOL ANADOLU GRUBU HOLDING |
326,75 |
2,75 |
133.136.712,50 |
15:19 |
| AGROT AGROTECH TEKNOLOJI |
15,47 |
0,45 |
258.520.914,08 |
15:19 |
| AGYO ATAKULE GMYO |
7,40 |
1,65 |
7.654.126,63 |
15:19 |
| AHGAZ AHLATCI DOGALGAZ |
15,03 |
6,22 |
180.119.368,54 |
15:19 |
| AHSGY AHES GMYO |
25,34 |
0,08 |
57.711.999,92 |
15:19 |
| AKBNK AKBANK |
57,50 |
2,31 |
1.923.185.315,50 |
15:19 |
| AKCNS AKCANSA |
156,00 |
0,19 |
70.618.120,90 |
15:18 |
| AKENR AK ENERJI |
14,17 |
2,46 |
271.135.924,76 |
15:19 |
| AKFGY AKFEN GMYO |
2,08 |
0,97 |
60.011.986,26 |
15:19 |
| AKFYE AKFEN YEN. ENERJI |
20,14 |
0,20 |
78.131.342,43 |
15:19 |
| AKGRT AKSIGORTA |
5,67 |
1,80 |
48.263.749,29 |
15:19 |
| AKMGY AKMERKEZ GMYO |
223,00 |
0,22 |
2.854.774,90 |
15:11 |
| AKSA AKSA |
8,90 |
0,68 |
45.395.468,31 |
15:19 |
| AKSEN AKSA ENERJI |
37,42 |
1,14 |
40.727.024,66 |
15:19 |
| AKSGY AKIS GMYO |
18,38 |
0,71 |
8.737.268,66 |
15:13 |
| AKSUE AKSU ENERJI |
11,42 |
-3,22 |
12.594.191,11 |
15:18 |
| AKYHO AKDENIZ YATIRIM HOLDING |
2,93 |
2,81 |
31.254.500,78 |
15:19 |
| ALARK ALARKO HOLDING |
94,55 |
1,83 |
320.477.370,25 |
15:19 |
| ALBRK ALBARAKA TURK |
6,15 |
0,65 |
25.273.954,40 |
15:19 |
| ALCAR ALARKO CARRIER |
1.042,00 |
-0,95 |
25.416.724,00 |
15:19 |
| ALCTL ALCATEL LUCENT TELETAS |
126,40 |
-1,33 |
36.068.354,50 |
15:19 |
| ALFAS ALFA SOLAR ENERJI |
53,90 |
0,75 |
45.006.071,90 |
15:19 |
| ALGYO ALARKO GMYO |
21,58 |
2,08 |
17.334.535,26 |
15:19 |
| ALKA ALKIM KAGIT |
28,90 |
-0,41 |
8.945.919,26 |
15:19 |
| ALKIM ALKIM KIMYA |
35,34 |
-1,67 |
30.830.069,86 |
15:19 |
| ALKLC ALTINKILIC GIDA VE SUT |
30,90 |
-0,52 |
66.901.589,66 |
15:19 |
| ALMAD ALTINYAG MADENCILIK VE ENERJI |
7,10 |
-1,11 |
11.072.353,69 |
15:19 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI |
28,74 |
-0,17 |
396.298.387,60 |
15:19 |
| ALTNY ALTINAY SAVUNMA |
92,30 |
-1,12 |
240.199.488,35 |
15:19 |
| ALVES ALVES KABLO |
48,26 |
-1,23 |
123.191.040,14 |
15:19 |
| ANELE ANEL ELEKTRIK |
13,70 |
1,63 |
9.669.486,41 |
15:16 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI |
16,67 |
-1,36 |
197.334.490,53 |
15:19 |
| ANHYT ANADOLU HAYAT EMEK. |
108,00 |
1,69 |
38.610.895,50 |
15:19 |
| ANSGR ANADOLU SIGORTA |
76,20 |
1,33 |
81.947.156,50 |
15:19 |
| ARASE DOGU ARAS ENERJI |
50,85 |
0,69 |
24.320.598,60 |
15:19 |
| ARCLK ARCELIK |
140,70 |
1,96 |
191.122.160,00 |
15:19 |
| ARDYZ ARD BILISIM TEKNOLOJILERI |
36,14 |
-1,58 |
66.035.333,88 |
15:19 |
| ARENA ARENA BILGISAYAR |
36,20 |
0,56 |
7.656.938,10 |
15:16 |
| ARSAN ARSAN TEKSTIL |
21,98 |
-2,48 |
16.702.839,34 |
15:19 |
| ARTMS ARTEMIS HALI |
57,05 |
-0,44 |
17.630.446,95 |
15:19 |
| ARZUM ARZUM EV ALETLERI |
48,30 |
0,63 |
29.143.812,74 |
15:19 |
| ASELS ASELSAN |
58,35 |
1,74 |
739.171.660,90 |
15:19 |
| ASGYO ASCE GMYO |
11,68 |
0,69 |
30.667.172,31 |
15:19 |
| ASTOR ASTOR ENERJI |
79,00 |
1,02 |
443.710.219,05 |
15:19 |
| ASUZU ANADOLU ISUZU |
73,30 |
-0,54 |
64.708.242,55 |
15:19 |
| ATAGY ATA GMYO |
10,83 |
-1,19 |
3.858.071,41 |
15:18 |
| ATAKP ATAKEY PATATES |
49,42 |
0,08 |
27.608.765,40 |
15:18 |
| ATATP ATP YAZILIM |
104,60 |
-2,24 |
30.435.711,60 |
15:19 |
| ATEKS AKIN TEKSTIL |
156,60 |
-1,57 |
4.281.266,70 |
15:19 |
| ATLAS ATLAS YAT. ORT. |
5,34 |
-0,93 |
2.097.814,60 |
15:15 |
| ATSYH ATLANTIS YATIRIM HOLDING |
90,00 |
2,68 |
2.361.100,00 |
13:55 |
| AVGYO AVRASYA GMYO |
8,61 |
-3,37 |
9.181.908,20 |
15:19 |
| AVHOL AVRUPA YATIRIM HOLDING |
34,58 |
-0,35 |
9.053.467,20 |
15:19 |
| AVOD A.V.O.D GIDA VE TARIM |
3,09 |
0,65 |
9.407.132,80 |
15:19 |
| AVPGY AVRUPAKENT GMYO |
48,68 |
-0,69 |
135.481.687,74 |
15:19 |
| AVTUR AVRASYA PETROL VE TUR. |
13,42 |
3,31 |
25.546.860,21 |
15:19 |
| AYCES ALTINYUNUS CESME |
510,00 |
1,49 |
35.021.354,00 |
15:19 |
| AYDEM AYDEM ENERJI |
24,98 |
1,63 |
32.144.183,24 |
15:19 |
| AYEN AYEN ENERJI |
30,52 |
1,67 |
41.472.734,52 |
15:19 |
| AYES AYES CELIK HASIR VE CIT |
45,00 |
2,23 |
944.626,90 |
13:55 |
| AYGAZ AYGAZ |
147,60 |
0,20 |
18.296.728,40 |
15:19 |
| AZTEK AZTEK TEKNOLOJI |
63,80 |
10,00 |
135.986.757,45 |
15:19 |
| BAGFS BAGFAS |
21,10 |
-0,09 |
15.770.698,78 |
15:18 |
| BAHKM BAHADIR KIMYA |
55,40 |
-0,63 |
84.421.437,25 |
15:19 |
| BAKAB BAK AMBALAJ |
34,80 |
0,58 |
2.157.523,86 |
15:19 |
| BALAT BALATACILAR BALATACILIK |
52,00 |
8,83 |
7.006.790,73 |
13:55 |
| BANVT BANVIT |
379,00 |
0,20 |
69.860.054,25 |
15:19 |
| BARMA BAREM AMBALAJ |
20,08 |
-0,99 |
112.396.113,12 |
15:19 |
| BASCM BASTAS BASKENT CIMENTO |
11,40 |
0,97 |
1.028.913,91 |
13:55 |
| BASGZ BASKENT DOGALGAZ GMYO |
26,20 |
0,00 |
11.660.134,62 |
15:19 |
| BAYRK BAYRAK TABAN SANAYI |
23,50 |
4,07 |
254.917.999,54 |
15:19 |
| BEGYO BATI EGE GMYO |
3,25 |
0,93 |
19.093.448,75 |
15:19 |
| BERA BERA HOLDING |
15,40 |
0,92 |
38.887.209,19 |
15:19 |
| BEYAZ BEYAZ FILO |
27,10 |
-0,44 |
44.780.541,18 |
15:19 |
| BFREN BOSCH FREN SISTEMLERI |
740,50 |
-0,94 |
30.745.601,00 |
15:19 |
| BIENY BIEN YAPI URUNLERI |
30,96 |
-0,13 |
29.390.855,28 |
15:19 |
| BIGCH BUYUK SEFLER BIGCHEFS |
26,50 |
-0,82 |
4.775.929,38 |
15:19 |
| BIMAS BIM MAGAZALAR |
603,50 |
6,25 |
2.245.452.161,00 |
15:19 |
| BINHO 1000 YATIRIMLAR HOL. |
382,75 |
0,86 |
88.909.786,00 |
15:19 |
| BIOEN BIOTREND CEVRE VE ENERJI |
17,59 |
-0,40 |
23.746.715,49 |
15:19 |
| BIZIM BIZIM MAGAZALARI |
30,54 |
1,46 |
6.927.475,36 |
15:18 |
| BJKAS BESIKTAS FUTBOL YAT. |
6,34 |
-2,16 |
81.508.867,94 |
15:19 |
| BLCYT BILICI YATIRIM |
21,02 |
-1,96 |
18.067.090,06 |
15:18 |
| BMSCH BMS CELIK HASIR |
21,72 |
-0,28 |
5.840.610,94 |
15:18 |
| BMSTL BMS BIRLESIK METAL |
49,08 |
2,46 |
104.597.770,04 |
15:19 |
| BNTAS BANTAS AMBALAJ |
11,23 |
-1,23 |
25.401.917,79 |
15:19 |
| BOBET BOGAZICI BETON SANAYI |
20,40 |
0,89 |
37.648.578,26 |
15:19 |
| BORLS BORLEASE OTOMOTIV |
35,70 |
2,82 |
73.690.875,64 |
15:19 |
| BORSK BOR SEKER |
25,10 |
0,40 |
21.124.940,90 |
15:19 |
| BOSSA BOSSA |
7,88 |
4,37 |
32.485.003,05 |
15:19 |
| BRISA BRISA |
91,30 |
0,33 |
8.510.705,45 |
15:19 |
| BRKO BIRKO MENSUCAT |
8,98 |
0,79 |
2.242.162,26 |
13:55 |
| BRKSN BERKOSAN YALITIM |
30,46 |
-1,74 |
8.336.198,92 |
15:19 |
| BRKVY BIRIKIM VARLIK YONETIM |
49,00 |
0,49 |
28.890.625,42 |
15:19 |
| BRLSM BIRLESIM MUHENDISLIK |
14,75 |
1,17 |
28.362.124,28 |
15:19 |
| BRMEN BIRLIK MENSUCAT |
5,65 |
0,00 |
190.450,20 |
13:55 |
| BRSAN BORUSAN BORU SANAYI |
553,50 |
0,91 |
626.926.900,00 |
15:19 |
| BRYAT BORUSAN YAT. PAZ. |
2.137,00 |
0,47 |
133.913.194,00 |
15:19 |
| BSOKE BATISOKE CIMENTO |
80,05 |
-7,24 |
1.264.088.815,90 |
15:19 |
| BTCIM BATI CIMENTO |
215,00 |
-4,57 |
421.330.056,70 |
15:19 |
| BUCIM BURSA CIMENTO |
7,59 |
0,80 |
35.188.699,25 |
15:19 |
| BURCE BURCELIK |
214,50 |
-1,83 |
221.061.281,80 |
15:19 |
| BURVA BURCELIK VANA |
132,90 |
3,02 |
150.320.049,50 |
15:19 |
| BVSAN BULBULOGLU VINC |
84,15 |
0,18 |
15.889.844,55 |
15:19 |
| BYDNR BAYDONER RESTORANLARI |
22,68 |
0,09 |
4.524.510,44 |
15:13 |
| CANTE CAN2 TERMIK |
1,68 |
3,70 |
253.464.314,88 |
15:19 |
| CASA CASA EMTIA PETROL |
86,00 |
0,00 |
1.207.182,00 |
13:55 |
| CATES CATES ELEKTRIK |
42,18 |
0,62 |
138.196.127,94 |
15:19 |
| CCOLA COCA COLA ICECEK |
62,80 |
0,08 |
144.453.030,45 |
15:19 |
| CELHA CELIK HALAT |
33,78 |
7,31 |
40.487.575,94 |
15:18 |
| CEMAS CEMAS DOKUM |
3,43 |
-0,58 |
25.499.155,97 |
15:19 |
| CEMTS CEMTAS |
9,53 |
0,95 |
15.777.642,04 |
15:16 |
| CEMZY CEM ZEYTIN |
16,87 |
-6,12 |
1.501.997.389,48 |
15:19 |
| CEOEM CEO EVENT MEDYA |
52,50 |
0,67 |
36.344.820,95 |
15:19 |
| CIMSA CIMSA |
35,70 |
-0,45 |
136.972.612,50 |
15:19 |
| CLEBI CELEBI |
1.934,00 |
2,55 |
86.723.303,00 |
15:19 |
| CMBTN CIMBETON |
2.597,50 |
-0,10 |
32.794.860,00 |
15:19 |
| CMENT CIMENTAS |
380,25 |
0,00 |
2.244.996,00 |
13:55 |
| CONSE CONSUS ENERJI |
2,85 |
0,35 |
18.928.685,65 |
15:19 |
| COSMO COSMOS YAT. HOLDING |
118,40 |
0,42 |
5.172.245,50 |
15:18 |
| CRDFA CREDITWEST FAKTORING |
5,99 |
0,67 |
8.889.536,35 |
15:17 |
| CRFSA CARREFOURSA |
110,20 |
3,96 |
72.823.521,90 |
15:19 |
| CUSAN CUHADAROGLU METAL |
21,14 |
-1,03 |
3.600.257,48 |
15:17 |
| CVKMD CVK MADEN |
534,00 |
7,34 |
344.105.642,00 |
15:19 |
| CWENE CW ENERJI |
185,80 |
0,16 |
61.617.984,50 |
15:19 |
| DAGHL DAGI YATIRIM HOLDING |
16,39 |
10,00 |
11.784.705,80 |
15:16 |
| DAGI DAGI GIYIM |
8,36 |
7,87 |
54.168.817,40 |
15:19 |
| DAPGM DAP GAYRIMENKUL |
5,68 |
4,22 |
73.858.085,28 |
15:19 |
| DARDL DARDANEL |
5,47 |
0,00 |
7.994.703,34 |
15:19 |
| DCTTR DCT TRADING DIS TICARET |
24,88 |
1,22 |
250.692.317,48 |
15:19 |
| DENGE DENGE HOLDING |
4,82 |
-1,63 |
12.568.183,41 |
15:19 |
| DERHL DERLUKS YATIRIM HOLDING |
8,64 |
-1,26 |
21.623.638,98 |
15:19 |
| DERIM DERIMOD |
34,68 |
-1,59 |
8.478.200,94 |
15:18 |
| DESA DESA DERI |
21,32 |
-0,93 |
34.899.242,18 |
15:19 |
| DESPC DESPEC BILGISAYAR |
44,78 |
-3,20 |
11.645.050,50 |
15:18 |
| DEVA DEVA HOLDING |
63,65 |
0,39 |
33.266.348,65 |
15:19 |
| DGATE DATAGATE BILGISAYAR |
43,12 |
-6,59 |
46.544.233,16 |
15:19 |
| DGGYO DOGUS GMYO |
34,96 |
5,94 |
8.844.314,72 |
15:19 |
| DGNMO DOGANLAR MOBILYA |
8,55 |
2,03 |
6.528.637,45 |
15:15 |
| DIRIT DIRITEKS DIRILIS TEKSTIL |
40,50 |
-10,00 |
9.249.433,50 |
13:55 |
| DITAS DITAS DOGAN |
19,39 |
-0,56 |
3.404.657,96 |
15:16 |
| DMRGD DMR UNLU MAMULLER |
13,27 |
-0,23 |
6.679.594,02 |
15:19 |
| DMSAS DEMISAS DOKUM |
5,58 |
-0,71 |
4.399.700,57 |
15:19 |
| DNISI DINAMIK ISI MAKINA YALITIM |
13,58 |
0,15 |
16.685.484,77 |
15:19 |
| DOAS DOGUS OTOMOTIV |
221,60 |
1,19 |
102.287.921,00 |
15:19 |
| DOBUR DOGAN BURDA |
249,70 |
2,34 |
78.087.735,05 |
15:19 |
| DOCO DO-CO |
5.450,00 |
-1,76 |
7.996.757,50 |
15:19 |
| DOFER DOFER YAPI MALZEMELERI |
32,40 |
-1,52 |
14.507.958,54 |
15:19 |
| DOGUB DOGUSAN |
25,48 |
-2,38 |
18.172.772,56 |
15:18 |
| DOHOL DOGAN HOLDING |
14,74 |
2,57 |
197.891.815,73 |
15:19 |
| DOKTA DOKTAS DOKUMCULUK |
24,52 |
-1,61 |
5.026.687,58 |
15:19 |
| DURDO DURAN DOGAN BASIM |
13,16 |
4,03 |
79.308.246,79 |
15:19 |
| DURKN DURUKAN SEKERLEME |
18,70 |
10,00 |
2.901.155,40 |
15:18 |
| DYOBY DYO BOYA |
21,64 |
0,00 |
67.498.105,06 |
15:19 |
| DZGYO DENIZ GMYO |
6,80 |
9,68 |
68.218.636,01 |
15:19 |
| EBEBK EBEBEK MAGAZACILIK |
44,16 |
1,05 |
24.273.401,16 |
15:18 |
| ECILC ECZACIBASI ILAC |
47,58 |
1,45 |
114.594.868,02 |
15:19 |
| ECZYT ECZACIBASI YATIRIM |
200,90 |
1,46 |
56.972.349,50 |
15:19 |
| EDATA E-DATA TEKNOLOJI |
17,73 |
2,07 |
54.402.817,83 |
15:19 |
| EDIP EDIP GAYRIMENKUL |
20,86 |
0,68 |
9.964.197,84 |
15:14 |
| EFORC EFOR CAY SANAYI |
30,98 |
1,64 |
273.166.302,88 |
15:19 |
| EGEEN EGE ENDUSTRI |
11.050,00 |
-0,50 |
93.081.135,00 |
15:19 |
| EGEPO NASMED EGEPOL |
19,13 |
1,32 |
13.544.584,72 |
15:19 |
| EGGUB EGE GUBRE |
74,95 |
-1,38 |
268.333.449,85 |
15:19 |
| EGPRO EGE PROFIL |
160,90 |
0,25 |
9.019.609,50 |
15:19 |
| EGSER EGE SERAMIK |
3,72 |
-0,80 |
5.154.908,22 |
15:18 |
| EKGYO EMLAK KONUT GMYO |
11,21 |
0,27 |
1.200.175.138,93 |
15:19 |
| EKIZ EKIZ KIMYA |
66,00 |
-2,94 |
1.133.647,50 |
13:55 |
| EKOS EKOS TEKNOLOJI |
28,86 |
-0,28 |
32.805.550,14 |
15:19 |
| EKSUN EKSUN GIDA |
7,20 |
-1,23 |
50.383.315,99 |
15:19 |
| ELITE ELITE NATUREL ORGANIK GIDA |
31,82 |
4,81 |
194.577.371,22 |
15:19 |
| EMKEL EMEK ELEKTRIK |
12,73 |
1,11 |
17.305.789,46 |
15:19 |
| EMNIS EMINIS AMBALAJ |
316,50 |
-3,43 |
1.092.456,00 |
13:55 |
| ENERY ENERYA ENERJI |
222,20 |
10,00 |
474.564.077,60 |
15:19 |
| ENJSA ENERJISA ENERJI |
57,70 |
2,85 |
152.377.913,80 |
15:19 |
| ENKAI ENKA INSAAT |
48,62 |
1,08 |
264.707.595,20 |
15:19 |
| ENSRI ENSARI DERI |
21,12 |
0,57 |
36.362.920,30 |
15:18 |
| ENTRA IC ENTERRA YEN. ENERJI |
8,08 |
0,50 |
63.408.479,22 |
15:19 |
| EPLAS EGEPLAST |
5,83 |
-0,17 |
6.380.519,78 |
15:19 |
| ERBOS ERBOSAN |
191,60 |
0,52 |
15.521.117,90 |
15:19 |
| ERCB ERCIYAS CELIK BORU |
99,95 |
0,00 |
16.858.625,05 |
15:19 |
| EREGL EREGLI DEMIR CELIK |
48,34 |
1,51 |
2.514.856.198,62 |
15:19 |
| ERSU ERSU GIDA |
22,28 |
0,63 |
9.498.736,66 |
15:19 |
| ESCAR ESCAR FILO |
384,00 |
-2,17 |
44.192.941,25 |
15:18 |
| ESCOM ESCORT TEKNOLOJI |
54,60 |
1,58 |
27.424.810,50 |
15:19 |
| ESEN ESENBOGA ELEKTRIK |
19,24 |
0,10 |
11.169.761,44 |
15:19 |
| ETILR ETILER GIDA |
33,76 |
7,65 |
165.564.135,24 |
15:19 |
| ETYAT EURO TREND YAT. ORT. |
13,16 |
0,69 |
2.372.152,96 |
15:17 |
| EUHOL EURO YATIRIM HOLDING |
6,60 |
4,43 |
10.167.360,98 |
13:55 |
| EUKYO EURO KAPITAL YAT. ORT. |
14,14 |
1,73 |
2.840.261,57 |
15:19 |
| EUPWR EUROPOWER ENERJI |
84,50 |
0,30 |
153.817.717,25 |
15:19 |
| EUREN EUROPEN ENDUSTRI |
14,25 |
-0,28 |
92.714.219,46 |
15:19 |
| EUYO EURO YAT. ORT. |
10,80 |
0,37 |
2.512.956,37 |
15:19 |
| EYGYO EYG GMYO |
8,20 |
0,37 |
6.537.518,78 |
15:19 |
| FADE FADE GIDA |
14,99 |
0,07 |
5.262.255,88 |
15:18 |
| FENER FENERBAHCE FUTBOL |
126,90 |
-0,08 |
152.984.270,90 |
15:19 |
| FLAP FLAP KONGRE TOPLANTI HIZ. |
11,44 |
8,33 |
154.851.513,49 |
15:19 |
| FMIZP F-M IZMIT PISTON |
328,50 |
9,96 |
26.350.299,00 |
15:18 |
| FONET FONET BILGI TEKNOLOJILERI |
19,34 |
0,42 |
144.934.682,96 |
15:19 |
| FORMT FORMET METAL VE CAM |
4,07 |
5,44 |
170.909.141,59 |
15:18 |
| FORTE FORTE BILGI ILETISIM |
47,62 |
-0,38 |
12.194.715,56 |
15:19 |
| FRIGO FRIGO PAK GIDA |
6,98 |
1,16 |
12.430.154,21 |
15:19 |
| FROTO FORD OTOSAN |
916,50 |
2,46 |
512.673.187,50 |
15:19 |
| FZLGY FUZUL GMYO |
14,19 |
1,07 |
14.239.036,58 |
15:19 |
| GARAN GARANTI BANKASI |
113,10 |
1,34 |
1.346.584.853,10 |
15:19 |
| GARFA GARANTI FAKTORING |
21,90 |
6,31 |
14.531.478,88 |
15:19 |
| GEDIK GEDIK Y. MEN. DEG. |
6,48 |
1,89 |
15.066.401,29 |
15:17 |
| GEDZA GEDIZ AMBALAJ |
21,28 |
-1,66 |
6.853.257,02 |
15:16 |
| GENIL GEN ILAC |
90,80 |
1,91 |
37.556.883,70 |
15:16 |
| GENTS GENTAS |
8,15 |
1,12 |
10.217.338,30 |
15:15 |
| GEREL GERSAN ELEKTRIK |
33,90 |
0,24 |
28.766.044,82 |
15:19 |
| GESAN GIRISIM ELEKTRIK SANAYI |
43,30 |
1,88 |
237.739.012,82 |
15:19 |
| GIPTA GIPTA OFIS KIRTASIYE |
39,52 |
-1,20 |
33.144.063,02 |
15:19 |
| GLBMD GLOBAL MEN. DEG. |
10,61 |
-2,57 |
6.310.780,65 |
15:14 |
| GLCVY GELECEK VARLIK YONETIMI |
38,10 |
-0,42 |
10.286.983,20 |
15:18 |
| GLRYH GULER YAT. HOLDING |
11,83 |
-0,08 |
20.276.449,87 |
15:19 |
| GLYHO GLOBAL YAT. HOLDING |
17,60 |
1,91 |
85.095.838,64 |
15:19 |
| GMTAS GIMAT MAGAZACILIK |
8,94 |
0,22 |
6.560.562,21 |
15:19 |
| GOKNR GOKNUR GIDA |
31,68 |
4,55 |
143.995.857,42 |
15:19 |
| GOLTS GOLTAS CIMENTO |
460,75 |
0,11 |
161.874.960,25 |
15:19 |
| GOODY GOOD-YEAR |
16,08 |
0,06 |
14.777.586,27 |
15:18 |
| GOZDE GOZDE GIRISIM |
28,22 |
-2,08 |
41.303.146,26 |
15:18 |
| GRNYO GARANTI YAT. ORT. |
9,22 |
0,77 |
8.892.006,42 |
15:17 |
| GRSEL GUR-SEL TURIZM TASIMACILIK |
140,20 |
2,19 |
126.566.769,60 |
15:19 |
| GRTRK GRAINTURK HOLDING |
133,00 |
0,83 |
63.754.884,10 |
15:19 |
| GSDDE GSD DENIZCILIK |
7,97 |
-1,97 |
10.188.370,81 |
15:19 |
| GSDHO GSD HOLDING |
3,65 |
0,27 |
60.246.694,20 |
15:19 |
| GSRAY GALATASARAY SPORTIF |
7,19 |
0,00 |
66.806.838,98 |
15:19 |
| GUBRF GUBRE FABRIK. |
187,20 |
-0,74 |
594.142.537,40 |
15:19 |
| GUNDG GUNDOGDU GIDA |
53,70 |
-3,24 |
87.099.483,65 |
15:19 |
| GWIND GALATA WIND ENERJI |
27,28 |
3,41 |
61.772.654,46 |
15:19 |
| GZNMI GEZINOMI SEYAHAT |
49,38 |
4,18 |
52.461.242,70 |
15:19 |
| HALKB T. HALK BANKASI |
16,31 |
1,18 |
282.754.129,20 |
15:19 |
| HATEK HATAY TEKSTIL |
12,98 |
2,20 |
28.880.303,30 |
15:19 |
| HATSN HATSAN GEMI |
47,02 |
0,38 |
46.748.860,88 |
15:19 |
| HDFGS HEDEF GIRISIM |
1,54 |
0,00 |
4.906.259,10 |
15:18 |
| HEDEF HEDEF HOLDING |
3,74 |
0,00 |
4.527.967,22 |
15:18 |
| HEKTS HEKTAS |
11,90 |
-1,00 |
464.290.483,19 |
15:19 |
| HKTM HIDROPAR HAREKET KONTROL |
17,07 |
0,41 |
23.674.599,50 |
15:19 |
| HLGYO HALK GMYO |
2,25 |
0,90 |
29.445.653,38 |
15:19 |
| HOROZ HOROZ LOJISTIK |
56,45 |
0,09 |
421.035.289,35 |
15:19 |
| HRKET HAREKET PROJE TASIMACILIGI |
73,10 |
0,48 |
138.462.307,50 |
15:19 |
| HTTBT HITIT BILGISAYAR |
89,50 |
0,06 |
11.912.113,40 |
15:19 |
| HUBVC HUB GIRISIM |
9,07 |
0,55 |
5.221.695,93 |
15:19 |
| HUNER HUN YENILENEBILIR ENERJI |
3,39 |
-2,31 |
65.696.761,86 |
15:19 |
| HURGZ HURRIYET GZT. |
3,82 |
0,79 |
5.886.327,47 |
15:19 |
| ICBCT ICBC TURKEY BANK |
13,71 |
0,29 |
3.728.230,94 |
15:18 |
| ICUGS ICU GIRISIM |
26,80 |
-9,95 |
90.760.736,24 |
15:19 |
| IDGYO IDEALIST GMYO |
2,89 |
-2,03 |
4.884.853,24 |
15:19 |
| IEYHO ISIKLAR ENERJI YAPI HOL. |
8,94 |
-0,45 |
65.259.387,08 |
15:18 |
| IHAAS IHLAS HABER AJANSI |
22,12 |
-1,07 |
49.739.845,58 |
15:19 |
| IHEVA IHLAS EV ALETLERI |
2,37 |
0,00 |
8.282.922,65 |
15:18 |
| IHGZT IHLAS GAZETECILIK |
1,25 |
0,00 |
6.744.974,93 |
15:19 |
| IHLAS IHLAS HOLDING |
1,10 |
0,92 |
17.074.104,84 |
15:19 |
| IHLGM IHLAS GAYRIMENKUL |
1,26 |
0,00 |
10.324.534,41 |
15:19 |
| IHYAY IHLAS YAYIN HOLDING |
4,15 |
-2,12 |
7.272.885,44 |
15:19 |
| IMASM IMAS MAKINA |
11,98 |
-0,33 |
22.476.818,00 |
15:19 |
| INDES INDEKS BILGISAYAR |
7,00 |
0,43 |
17.299.168,35 |
15:18 |
| INFO INFO YATIRIM |
9,01 |
1,24 |
10.549.964,59 |
15:19 |
| INGRM INGRAM BILISIM |
483,00 |
0,63 |
9.069.959,00 |
15:19 |
| INTEK INNOSA TEKNOLOJI |
603,00 |
0,17 |
2.847.363,00 |
13:55 |
| INTEM INTEMA |
236,20 |
3,60 |
22.881.410,90 |
15:18 |
| INVEO INVEO YATIRIM HOLDING |
7,54 |
2,03 |
20.710.570,50 |
15:18 |
| INVES INVESTCO HOLDING |
338,00 |
-0,88 |
6.524.099,00 |
15:15 |
| IPEKE IPEK DOGAL ENERJI |
43,70 |
0,46 |
446.691.252,00 |
15:19 |
| ISATR IS BANKASI (A) |
0,00 |
0,00 |
0,00 |
18:10 |
| ISBIR ISBIR HOLDING |
107,00 |
1,52 |
1.368.961,00 |
13:55 |
| ISBTR IS BANKASI (B) |
610.610,00 |
0,00 |
2.442.440,00 |
13:55 |
| ISCTR IS BANKASI (C) |
12,98 |
2,20 |
2.160.424.052,44 |
15:19 |
| ISDMR ISKENDERUN DEMIR CELIK |
35,86 |
1,01 |
30.850.057,08 |
15:19 |
| ISFIN IS FIN.KIR. |
11,07 |
0,18 |
31.836.035,66 |
15:19 |
| ISGSY IS GIRISIM |
22,46 |
2,37 |
7.331.297,80 |
15:19 |
| ISGYO IS GMYO |
17,49 |
2,64 |
126.145.737,53 |
15:19 |
| ISKPL ISIK PLASTIK |
15,70 |
2,15 |
21.706.836,21 |
15:19 |
| ISKUR IS BANKASI (KUR.) |
0,00 |
0,00 |
0,00 |
18:10 |
| ISMEN IS Y. MEN. DEG. |
36,30 |
0,55 |
59.324.751,02 |
15:19 |
| ISSEN ISBIR SENTETIK DOKUMA |
9,99 |
-0,20 |
6.802.715,12 |
15:19 |
| ISYAT IS YAT. ORT. |
8,49 |
1,68 |
4.115.603,31 |
15:19 |
| IZENR IZDEMIR ENERJI |
19,98 |
2,41 |
41.243.801,11 |
15:19 |
| IZFAS IZMIR FIRCA |
64,90 |
-1,44 |
43.568.047,70 |
15:19 |
| IZINV IZ YATIRIM HOLDING |
56,35 |
0,36 |
6.948.883,15 |
15:19 |
| IZMDC IZMIR DEMIR CELIK |
5,58 |
0,00 |
30.906.209,48 |
15:19 |
| JANTS JANTSA JANT SANAYI |
27,48 |
-0,43 |
93.766.961,78 |
15:19 |
| KAPLM KAPLAMIN |
171,30 |
0,53 |
4.421.775,80 |
15:19 |
| KAREL KAREL ELEKTRONIK |
11,96 |
-0,17 |
15.513.307,65 |
15:19 |
| KARSN KARSAN OTOMOTIV |
18,28 |
0,00 |
618.826.363,03 |
15:19 |
| KARTN KARTONSAN |
88,70 |
-1,11 |
7.851.634,50 |
15:19 |
| KARYE KARTAL YEN. ENERJI |
28,74 |
0,49 |
50.512.409,84 |
15:19 |
| KATMR KATMERCILER EKIPMAN |
2,37 |
-0,42 |
83.928.235,17 |
15:19 |
| KAYSE KAYSERI SEKER FABRIKASI |
23,24 |
0,35 |
32.953.074,06 |
15:19 |
| KBORU KUZEY BORU |
81,90 |
0,24 |
48.563.361,95 |
15:19 |
| KCAER KOCAER CELIK |
39,78 |
-5,51 |
293.240.251,16 |
15:19 |
| KCHOL KOC HOLDING |
179,40 |
4,30 |
2.547.222.336,00 |
15:19 |
| KENT KENT GIDA |
970,00 |
0,31 |
1.821.293,00 |
13:55 |
| KERVN KERVANSARAY YAT. HOLDING |
2,03 |
-1,46 |
1.191.192,68 |
13:55 |
| KERVT KEREVITAS GIDA |
13,53 |
-0,22 |
21.563.086,04 |
15:19 |
| KFEIN KAFEIN YAZILIM |
105,90 |
-1,40 |
63.958.833,50 |
15:17 |
| KGYO KORAY GMYO |
32,44 |
-0,80 |
8.736.892,52 |
15:19 |
| KIMMR KIM MARKET-ERSAN ALISVERIS |
9,13 |
3,51 |
47.792.951,46 |
15:17 |
| KLGYO KILER GMYO |
4,25 |
0,47 |
16.331.298,76 |
15:19 |
| KLKIM KALEKIM KIMYEVI MADDELER |
28,02 |
2,26 |
88.589.219,96 |
15:19 |
| KLMSN KLIMASAN KLIMA |
24,46 |
0,49 |
3.097.220,88 |
15:18 |
| KLNMA T. KALKINMA BANK. |
15,50 |
-3,00 |
2.011.322,30 |
13:55 |
| KLRHO KILER HOLDING |
29,30 |
1,74 |
3.305.578,36 |
15:12 |
| KLSER KALESERAMIK |
41,18 |
0,59 |
50.244.849,44 |
15:19 |
| KLSYN KOLEKSIYON MOBILYA |
5,12 |
-0,58 |
9.286.985,43 |
15:19 |
| KMPUR KIMTEKS POLIURETAN |
44,50 |
0,18 |
14.748.213,80 |
15:19 |
| KNFRT KONFRUT GIDA |
11,32 |
0,62 |
15.315.039,98 |
15:19 |
| KOCMT KOC METALURJI |
14,71 |
0,89 |
295.391.639,16 |
15:19 |
| KONKA KONYA KAGIT |
44,60 |
5,49 |
85.221.553,64 |
15:19 |
| KONTR KONTROLMATIK TEKNOLOJI |
44,98 |
0,36 |
219.194.385,80 |
15:19 |
| KONYA KONYA CIMENTO |
6.855,00 |
0,04 |
55.301.620,00 |
15:17 |
| KOPOL KOZA POLYESTER |
45,66 |
0,35 |
19.229.577,92 |
15:19 |
| KORDS KORDSA TEKNIK TEKSTIL |
75,80 |
1,54 |
18.257.308,70 |
15:18 |
| KOTON KOTON MAGAZACILIK |
19,71 |
0,15 |
39.951.719,15 |
15:19 |
| KOZAA KOZA MADENCILIK |
68,30 |
0,66 |
540.143.267,45 |
15:19 |
| KOZAL KOZA ALTIN |
24,20 |
0,92 |
2.028.088.185,60 |
15:19 |
| KRDMA KARDEMIR (A) |
17,27 |
1,47 |
21.161.679,95 |
15:18 |
| KRDMB KARDEMIR (B) |
16,66 |
1,59 |
18.072.345,82 |
15:19 |
| KRDMD KARDEMIR (D) |
24,24 |
2,36 |
553.093.491,80 |
15:19 |
| KRGYO KORFEZ GMYO |
31,86 |
0,00 |
25.343.121,14 |
15:19 |
| KRONT KRON TEKNOLOJI |
17,88 |
-1,22 |
7.162.959,39 |
15:19 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ |
7,13 |
0,28 |
4.707.424,72 |
15:18 |
| KRSTL KRISTAL KOLA |
5,44 |
0,93 |
11.586.459,27 |
15:19 |
| KRTEK KARSU TEKSTIL |
25,84 |
0,94 |
4.468.647,84 |
15:19 |
| KRVGD KERVAN GIDA |
2,31 |
0,43 |
12.958.847,46 |
15:19 |
| KSTUR KUSTUR KUSADASI TURIZM |
3.490,00 |
-0,29 |
1.427.090,00 |
13:55 |
| KTLEV KATILIMEVIM TAS. FIN. |
53,20 |
1,33 |
346.743.536,85 |
15:19 |
| KTSKR KUTAHYA SEKER FABRIKASI |
63,50 |
-0,70 |
18.841.732,15 |
15:18 |
| KUTPO KUTAHYA PORSELEN |
76,35 |
-1,10 |
11.307.028,65 |
15:19 |
| KUVVA KUVVA GIDA |
44,00 |
2,33 |
702.697,80 |
13:55 |
| KUYAS KUYAS YATIRIM |
66,05 |
-0,30 |
42.695.352,60 |
15:17 |
| KZBGY KIZILBUK GYO |
26,70 |
0,98 |
61.418.195,86 |
15:19 |
| KZGYO KUZUGRUP GMYO |
21,48 |
0,09 |
13.020.750,60 |
15:19 |
| LIDER LDR TURIZM |
84,20 |
-0,77 |
98.176.731,50 |
15:19 |
| LIDFA LIDER FAKTORING |
3,03 |
1,00 |
9.026.638,60 |
15:19 |
| LILAK LILA KAGIT |
24,46 |
-0,16 |
39.617.053,92 |
15:19 |
| LINK LINK BILGISAYAR |
619,00 |
0,00 |
27.669.338,00 |
15:19 |
| LKMNH LOKMAN HEKIM SAGLIK |
92,30 |
0,98 |
14.624.216,85 |
15:19 |
| LMKDC LIMAK DOGU ANADOLU |
23,30 |
3,37 |
143.555.819,66 |
15:19 |
| LOGO LOGO YAZILIM |
97,30 |
1,30 |
26.256.891,30 |
15:19 |
| LRSHO LORAS HOLDING |
2,57 |
0,39 |
9.982.962,68 |
15:18 |
| LUKSK LUKS KADIFE |
88,95 |
-1,17 |
3.929.150,25 |
15:19 |
| LYDHO LYDIA HOLDING |
124,40 |
-1,19 |
34.900.594,10 |
15:16 |
| MAALT MARMARIS ALTINYUNUS |
955,00 |
0,42 |
11.270.750,50 |
15:19 |
| MACKO MACKOLIK INTERNET HIZMETLERI |
82,80 |
-0,66 |
8.613.273,30 |
15:18 |
| MAGEN MARGUN ENERJI |
21,66 |
-0,64 |
41.138.909,72 |
15:19 |
| MAKIM MAKIM MAKINE |
24,92 |
-1,58 |
7.345.279,50 |
15:16 |
| MAKTK MAKINA TAKIM |
7,85 |
-9,14 |
204.725.642,80 |
15:19 |
| MANAS MANAS ENERJI YONETIMI |
14,20 |
1,50 |
59.145.816,78 |
15:19 |
| MARBL TUREKS TURUNC MADENCILIK |
12,94 |
0,31 |
15.975.500,46 |
15:19 |
| MARKA MARKA YATIRIM HOLDING |
53,00 |
-1,49 |
11.501.411,10 |
15:19 |
| MARTI MARTI OTEL |
3,24 |
3,85 |
21.398.952,59 |
15:18 |
| MAVI MAVI GIYIM |
93,05 |
2,25 |
265.315.088,75 |
15:19 |
| MEDTR MEDITERA TIBBI MALZEME |
39,30 |
-0,86 |
6.408.725,72 |
15:16 |
| MEGAP MEGA POLIETILEN |
2,62 |
4,80 |
3.860.926,21 |
13:55 |
| MEGMT MEGA METAL |
35,80 |
-0,28 |
53.686.812,96 |
15:19 |
| MEKAG MEKA GLOBAL MAKINE |
48,32 |
0,08 |
11.249.113,84 |
15:19 |
| MEPET METRO PETROL VE TESISLERI |
9,92 |
1,22 |
9.626.622,49 |
15:16 |
| MERCN MERCAN KIMYA |
13,59 |
-0,44 |
20.771.178,22 |
15:18 |
| MERIT MERIT TURIZM |
168,50 |
0,12 |
19.704.085,50 |
15:19 |
| MERKO MERKO GIDA |
14,73 |
5,97 |
90.458.666,20 |
15:19 |
| METRO METRO HOLDING |
2,58 |
-0,39 |
7.168.637,96 |
15:19 |
| METUR METEMTUR YATIRIM |
15,70 |
1,36 |
42.320.498,91 |
15:19 |
| MGROS MIGROS TICARET |
522,00 |
2,86 |
602.585.168,00 |
15:19 |
| MHRGY MHR GMYO |
4,49 |
0,22 |
10.094.744,83 |
15:19 |
| MIATK MIA TEKNOLOJI |
44,18 |
0,09 |
235.816.622,46 |
15:19 |
| MMCAS MMC SAN. VE TIC. YAT. |
23,86 |
-0,17 |
448.222,58 |
13:55 |
| MNDRS MENDERES TEKSTIL |
11,73 |
0,09 |
14.101.466,08 |
15:18 |
| MNDTR MONDI TURKEY |
6,39 |
-0,47 |
3.163.006,02 |
15:16 |
| MOBTL MOBILTEL ILETISIM |
4,54 |
-0,66 |
30.003.770,77 |
15:18 |
| MOGAN MOGAN ENERJI |
10,93 |
-0,27 |
65.018.913,42 |
15:19 |
| MPARK MLP SAGLIK |
335,75 |
1,28 |
47.155.182,50 |
15:19 |
| MRGYO MARTI GMYO |
4,48 |
0,00 |
10.456.225,46 |
15:19 |
| MRSHL MARSHALL |
1.716,00 |
0,53 |
17.906.947,00 |
15:19 |
| MSGYO MISTRAL GMYO |
14,10 |
2,10 |
3.664.641,74 |
15:18 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER |
42,00 |
-0,43 |
5.947.963,22 |
15:18 |
| MTRYO METRO YAT. ORT. |
8,30 |
2,22 |
3.006.544,72 |
15:19 |
| MZHLD MAZHAR ZORLU HOLDING |
6,81 |
-0,29 |
2.110.610,48 |
15:16 |
| NATEN NATUREL ENERJI |
58,65 |
-0,26 |
56.192.013,95 |
15:19 |
| NETAS NETAS TELEKOM. |
96,20 |
-1,54 |
95.132.899,75 |
15:19 |
| NIBAS NIGBAS NIGDE BETON |
18,52 |
4,16 |
165.640.693,54 |
15:19 |
| NTGAZ NATURELGAZ |
4,54 |
6,57 |
97.579.414,61 |
15:19 |
| NTHOL NET HOLDING |
35,62 |
1,89 |
32.067.493,98 |
15:19 |
| NUGYO NUROL GMYO |
7,96 |
-0,50 |
9.566.606,03 |
15:18 |
| NUHCM NUH CIMENTO |
258,25 |
3,09 |
72.548.454,25 |
15:19 |
| OBAMS OBA MAKARNACILIK |
32,64 |
-8,06 |
477.267.411,70 |
15:19 |
| OBASE OBASE BILGISAYAR |
34,04 |
-1,45 |
8.237.158,70 |
15:15 |
| ODAS ODAS ELEKTRIK |
6,89 |
1,03 |
128.345.248,63 |
15:19 |
| ODINE ODINE TEKNOLOJI |
88,10 |
-0,68 |
141.447.705,25 |
15:19 |
| OFSYM OFIS YEM GIDA |
40,12 |
-1,91 |
59.596.062,84 |
15:17 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER |
145,30 |
-2,81 |
74.620.795,00 |
15:19 |
| ONRYT ONUR TEKNOLOJI |
81,15 |
-0,37 |
119.608.490,20 |
15:19 |
| ORCAY ORCAY ORTAKOY CAY SANAYI |
10,02 |
-0,50 |
11.925.916,40 |
15:18 |
| ORGE ORGE ENERJI ELEKTRIK |
78,20 |
0,45 |
42.561.998,85 |
15:19 |
| ORMA ORMA ORMAN MAHSULLERI |
246,00 |
-0,40 |
2.511.798,00 |
13:55 |
| OSMEN OSMANLI MENKUL |
9,00 |
0,67 |
12.534.925,27 |
15:19 |
| OSTIM OSTIM ENDUSTRIYEL YAT |
8,80 |
2,56 |
70.380.155,00 |
15:19 |
| OTKAR OTOKAR |
456,00 |
1,33 |
68.003.900,00 |
15:19 |
| OTTO OTTO HOLDING |
371,75 |
9,99 |
11.580.065,25 |
13:55 |
| OYAKC OYAK CIMENTO |
63,80 |
1,27 |
99.491.802,70 |
15:19 |
| OYAYO OYAK YAT. ORT. |
29,58 |
0,61 |
3.771.600,18 |
15:19 |
| OYLUM OYLUM SINAI YATIRIMLAR |
8,19 |
0,12 |
8.784.867,55 |
15:19 |
| OYYAT OYAK YATIRIM MENKUL |
40,48 |
7,37 |
11.402.640,40 |
15:19 |
| OZATD OZATA DENIZCILIK |
120,30 |
-2,75 |
1.455.352.989,00 |
15:19 |
| OZGYO OZDERICI GMYO |
5,43 |
-1,99 |
19.469.981,96 |
15:19 |
| OZKGY OZAK GMYO |
10,14 |
0,40 |
28.918.563,64 |
15:19 |
| OZRDN OZERDEN AMBALAJ |
33,80 |
0,42 |
4.250.993,10 |
15:17 |
| OZSUB OZSU BALIK |
38,58 |
-2,08 |
11.515.449,84 |
15:19 |
| OZYSR OZYASAR TEL |
23,64 |
-1,50 |
25.523.647,98 |
15:19 |
| PAGYO PANORA GMYO |
48,56 |
-0,74 |
5.115.124,62 |
15:19 |
| PAMEL PAMEL ELEKTRIK |
103,50 |
-0,58 |
9.200.188,00 |
15:19 |
| PAPIL PAPILON SAVUNMA |
78,00 |
-2,50 |
41.004.141,40 |
15:19 |
| PARSN PARSAN |
89,55 |
0,22 |
12.381.660,65 |
15:18 |
| PASEU PASIFIK EURASIA LOJISTIK |
82,55 |
0,67 |
61.441.075,35 |
15:16 |
| PATEK PASIFIK TEKNOLOJI |
70,70 |
-0,42 |
43.073.785,45 |
15:19 |
| PCILT PC ILETISIM MEDYA |
16,89 |
-2,14 |
22.439.711,67 |
15:18 |
| PEHOL PERA YATIRIM HOLDING |
4,04 |
-9,82 |
119.327.917,07 |
15:19 |
| PEKGY PEKER GMYO |
4,93 |
1,23 |
78.694.358,43 |
15:19 |
| PENGD PENGUEN GIDA |
6,68 |
0,45 |
10.220.987,36 |
15:18 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM |
15,30 |
0,66 |
19.189.516,86 |
15:19 |
| PETKM PETKIM |
23,18 |
1,93 |
606.512.871,38 |
15:19 |
| PETUN PINAR ET VE UN |
11,36 |
-0,53 |
3.688.036,17 |
15:19 |
| PGSUS PEGASUS |
245,60 |
2,76 |
1.469.970.109,30 |
15:19 |
| PINSU PINAR SU |
7,66 |
-0,91 |
6.966.198,57 |
15:18 |
| PKART PLASTIKKART |
69,25 |
1,91 |
36.208.415,45 |
15:19 |
| PKENT PETROKENT TURIZM |
241,00 |
10,00 |
81.645.674,40 |
15:19 |
| PLTUR PLATFORM TURIZM |
24,46 |
-1,85 |
42.127.786,96 |
15:19 |
| PNLSN PANELSAN CATI CEPHE |
51,85 |
1,37 |
10.529.694,55 |
15:19 |
| PNSUT PINAR SUT |
11,34 |
0,18 |
6.312.454,03 |
15:18 |
| POLHO POLISAN HOLDING |
11,82 |
0,51 |
20.187.485,37 |
15:19 |
| POLTK POLITEKNIK METAL |
7.137,50 |
-0,83 |
8.641.310,00 |
15:17 |
| PRDGS PARDUS GIRISIM |
5,93 |
-1,98 |
11.711.885,36 |
15:16 |
| PRKAB TURK PRYSMIAN KABLO |
31,56 |
0,45 |
12.107.026,24 |
15:19 |
| PRKME PARK ELEK.MADENCILIK |
19,48 |
-0,10 |
8.361.355,61 |
15:18 |
| PRZMA PRIZMA PRESS MATBAACILIK |
31,30 |
1,62 |
14.720.046,90 |
15:18 |
| PSDTC PERGAMON DIS TICARET |
72,55 |
-0,48 |
9.787.558,40 |
15:19 |
| PSGYO PASIFIK GMYO |
1,55 |
0,65 |
49.705.579,21 |
15:19 |
| QNBFB QNB FINANSBANK |
322,00 |
0,16 |
1.614.186,00 |
13:55 |
| QNBFL QNB FINANS FINANSAL KIRALAMA |
112,00 |
0,90 |
1.554.324,00 |
13:55 |
| QUAGR QUA GRANITE HAYAL YAPI |
2,99 |
0,34 |
35.746.246,48 |
15:18 |
| RALYH RAL YATIRIM HOLDING |
318,25 |
2,83 |
63.754.056,00 |
15:19 |
| RAYSG RAY SIGORTA |
410,75 |
1,92 |
36.923.409,50 |
15:19 |
| REEDR REEDER TEKNOLOJI |
28,42 |
-0,77 |
174.560.816,92 |
15:19 |
| RGYAS RONESANS GAYRIMENKUL YAT. |
109,10 |
1,21 |
23.866.340,40 |
15:19 |
| RNPOL RAINBOW POLIKARBONAT |
25,80 |
-0,77 |
6.238.326,30 |
15:14 |
| RODRG RODRIGO TEKSTIL |
21,64 |
-1,28 |
18.053.500,04 |
15:19 |
| ROYAL ROYAL HALI |
0,00 |
0,00 |
0,00 |
18:10 |
| RTALB RTA LABORATUVARLARI |
18,50 |
-4,24 |
62.807.812,64 |
15:19 |
| RUBNS RUBENIS TEKSTIL |
29,70 |
-1,00 |
19.714.500,94 |
15:18 |
| RYGYO REYSAS GMYO |
12,40 |
6,53 |
119.976.557,64 |
15:19 |
| RYSAS REYSAS LOJISTIK |
51,65 |
4,55 |
37.740.248,31 |
15:19 |
| SAFKR SAFKAR EGE SOGUTMACILIK |
43,32 |
-0,14 |
15.245.732,18 |
15:19 |
| SAHOL SABANCI HOLDING |
93,90 |
3,19 |
557.032.900,50 |
15:19 |
| SAMAT SARAY MATBAACILIK |
22,98 |
0,35 |
8.939.936,42 |
15:19 |
| SANEL SANEL MUHENDISLIK |
24,84 |
0,57 |
847.819,62 |
15:18 |
| SANFM SANIFOAM ENDUSTRI |
23,96 |
0,34 |
16.728.889,50 |
15:19 |
| SANKO SANKO PAZARLAMA |
23,34 |
0,26 |
4.613.034,88 |
15:19 |
| SARKY SARKUYSAN |
23,18 |
-0,60 |
14.702.937,32 |
15:18 |
| SASA SASA POLYESTER |
4,29 |
0,94 |
965.077.118,19 |
15:19 |
| SAYAS SAY YENILENEBILIR ENERJI |
52,55 |
-0,10 |
22.609.712,35 |
15:19 |
| SDTTR SDT UZAY VE SAVUNMA |
234,80 |
-0,76 |
39.216.427,80 |
15:19 |
| SEGMN SEGMEN KARDESLER GIDA |
20,32 |
-1,36 |
20.052.775,96 |
15:19 |
| SEGYO SEKER GMYO |
5,00 |
0,00 |
20.335.908,94 |
15:19 |
| SEKFK SEKER FIN. KIR. |
8,82 |
0,80 |
9.409.779,01 |
15:17 |
| SEKUR SEKURO PLASTIK |
11,36 |
-3,15 |
12.733.165,92 |
15:18 |
| SELEC SELCUK ECZA DEPOSU |
70,60 |
2,39 |
77.217.907,60 |
15:19 |
| SELGD SELCUK GIDA |
50,20 |
0,10 |
3.792.308,80 |
15:19 |
| SELVA SELVA GIDA |
12,00 |
-1,72 |
14.757.572,64 |
15:19 |
| SEYKM SEYITLER KIMYA |
4,75 |
0,00 |
26.574.850,34 |
15:19 |
| SILVR SILVERLINE ENDUSTRI |
18,29 |
-2,76 |
10.314.433,67 |
15:19 |
| SISE SISE CAM |
41,44 |
1,52 |
465.204.992,54 |
15:19 |
| SKBNK SEKERBANK |
4,57 |
0,00 |
220.193.622,39 |
15:19 |
| SKTAS SOKTAS |
4,43 |
1,37 |
10.717.153,25 |
15:18 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER |
111,50 |
6,49 |
58.000.903,00 |
15:19 |
| SKYMD SEKER YATIRIM |
10,21 |
-0,87 |
8.708.416,22 |
15:19 |
| SMART SMARTIKS YAZILIM |
32,08 |
-1,90 |
224.714.758,02 |
15:19 |
| SMRTG SMART GUNES ENERJISI TEK. |
41,08 |
0,20 |
80.525.943,78 |
15:19 |
| SNGYO SINPAS GMYO |
7,05 |
-0,70 |
31.816.350,48 |
15:19 |
| SNICA SANICA ISI SANAYI |
5,76 |
0,70 |
32.367.730,55 |
15:19 |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM |
57,75 |
10,00 |
1.736.727,75 |
13:55 |
| SNPAM SONMEZ PAMUKLU |
65,00 |
3,17 |
1.745.829,00 |
13:55 |
| SODSN SODAS SODYUM SANAYII |
136,90 |
4,82 |
1.798.865,20 |
13:55 |
| SOKE SOKE DEGIRMENCILIK |
12,81 |
0,08 |
9.552.405,08 |
15:19 |
| SOKM SOK MARKETLER TICARET |
46,48 |
1,48 |
276.830.306,70 |
15:19 |
| SONME SONMEZ FILAMENT |
78,90 |
0,00 |
3.691.780,15 |
15:19 |
| SRVGY SERVET GMYO |
331,25 |
1,92 |
48.061.661,75 |
15:18 |
| SUMAS SUMAS SUNI TAHTA |
319,75 |
5,01 |
986.936,25 |
13:55 |
| SUNTK SUN TEKSTIL |
17,61 |
1,50 |
5.425.307,27 |
15:18 |
| SURGY SUR TATIL EVLERI GMYO |
65,70 |
5,12 |
141.497.568,20 |
15:19 |
| SUWEN SUWEN TEKSTIL |
29,70 |
0,47 |
34.276.685,36 |
15:16 |
| TABGD TAB GIDA |
152,30 |
0,20 |
40.112.673,80 |
15:19 |
| TARKM TARKIM BITKI KORUMA |
485,00 |
-1,07 |
57.394.699,50 |
15:19 |
| TATEN TATLIPINAR ENERJI URETIM |
38,28 |
-0,16 |
41.648.234,24 |
15:18 |
| TATGD TAT GIDA |
23,08 |
2,76 |
14.305.212,82 |
15:19 |
| TAVHL TAV HAVALIMANLARI |
256,50 |
1,18 |
260.672.713,00 |
15:19 |
| TBORG T.TUBORG |
134,70 |
2,05 |
19.455.388,40 |
13:55 |
| TCELL TURKCELL |
92,35 |
1,26 |
846.867.466,30 |
15:19 |
| TCKRC KIRAC GALVANIZ |
25,06 |
0,80 |
105.350.541,28 |
15:19 |
| TDGYO TREND GMYO |
10,34 |
-9,93 |
126.984.853,93 |
15:19 |
| TEKTU TEK-ART TURIZM |
5,02 |
-0,40 |
15.672.857,31 |
15:19 |
| TERA TERA YATIRIM MENKUL DEGERLER |
22,80 |
-2,15 |
16.921.744,36 |
15:17 |
| TETMT LYDIA YESIL ENERJI |
11.375,00 |
-3,17 |
5.195.255,00 |
15:14 |
| TEZOL EUROPAP TEZOL KAGIT |
19,96 |
2,46 |
43.906.013,42 |
15:19 |
| TGSAS TGS DIS TICARET |
55,70 |
-0,36 |
6.171.284,85 |
15:15 |
| THYAO TURK HAVA YOLLARI |
290,00 |
1,31 |
3.610.320.361,50 |
15:19 |
| TKFEN TEKFEN HOLDING |
55,30 |
1,10 |
74.991.996,80 |
15:19 |
| TKNSA TEKNOSA IC VE DIS TICARET |
26,38 |
0,23 |
45.248.867,34 |
15:19 |
| TLMAN TRABZON LIMAN |
99,35 |
0,30 |
7.554.629,85 |
15:13 |
| TMPOL TEMAPOL POLIMER PLASTIK |
69,20 |
-1,98 |
9.181.697,40 |
15:19 |
| TMSN TUMOSAN MOTOR VE TRAKTOR |
129,60 |
-0,99 |
197.816.488,50 |
15:19 |
| TNZTP TAPDI TINAZTEPE |
57,80 |
0,09 |
7.633.321,85 |
15:18 |
| TOASO TOFAS OTO. FAB. |
222,30 |
2,44 |
428.031.243,20 |
15:19 |
| TRCAS TURCAS PETROL |
22,74 |
1,79 |
37.223.841,50 |
15:18 |
| TRGYO TORUNLAR GMYO |
49,86 |
-0,97 |
81.639.968,19 |
15:19 |
| TRILC TURK ILAC SERUM |
19,94 |
-0,80 |
65.611.613,33 |
15:19 |
| TSGYO TSKB GMYO |
16,60 |
1,84 |
169.364.666,96 |
15:19 |
| TSKB T.S.K.B. |
11,87 |
2,68 |
81.879.604,99 |
15:19 |
| TSPOR TRABZONSPOR SPORTIF |
1,13 |
-0,88 |
150.869.936,69 |
15:19 |
| TSPORR TRABZONSPOR SPORTIF - RHKP |
0,26 |
-7,14 |
34.624.513,54 |
15:19 |
| TTKOM TURK TELEKOM |
49,58 |
3,08 |
773.832.113,49 |
15:19 |
| TTRAK TURK TRAKTOR |
736,50 |
0,89 |
91.665.826,50 |
15:19 |
| TUCLK TUGCELIK |
9,05 |
-0,22 |
9.074.742,11 |
15:19 |
| TUKAS TUKAS |
7,63 |
1,73 |
57.256.188,85 |
15:19 |
| TUKASNSE TUKAS |
0,00 |
0,00 |
4.711.392.000,00 |
03:00 |
| TUPRS TUPRAS |
165,30 |
1,16 |
1.774.374.691,30 |
15:19 |
| TUREX TUREKS TURIZM TASIMACILIK |
102,60 |
-0,39 |
61.678.667,50 |
15:19 |
| TURGG TURKER PROJE GAYRIMENKUL |
509,00 |
0,79 |
4.471.362,50 |
15:18 |
| TURSG TURKIYE SIGORTA |
12,21 |
1,58 |
59.393.123,93 |
15:18 |
| UFUK UFUK YATIRIM |
579,50 |
7,51 |
10.698.366,00 |
15:19 |
| ULAS ULASLAR TURIZM YAT. |
23,18 |
5,08 |
12.220.610,12 |
15:19 |
| ULKER ULKER BISKUVI |
150,40 |
3,01 |
286.624.237,90 |
15:19 |
| ULUFA ULUSAL FAKTORING |
13,18 |
1,15 |
5.689.448,71 |
15:19 |
| ULUSE ULUSOY ELEKTRIK |
170,50 |
-1,04 |
6.633.245,50 |
15:16 |
| ULUUN ULUSOY UN SANAYI |
6,31 |
0,16 |
13.357.404,21 |
15:19 |
| UMPAS UMPAS HOLDING |
9,53 |
1,28 |
417.889,32 |
13:55 |
| UNLU UNLU YATIRIM HOLDING |
13,21 |
2,09 |
30.225.411,51 |
15:18 |
| USAK USAK SERAMIK |
12,38 |
-1,28 |
131.498.515,04 |
15:19 |
| VAKBN VAKIFLAR BANKASI |
21,22 |
0,09 |
210.165.792,36 |
15:19 |
| VAKFN VAKIF FIN. KIR. |
1,52 |
1,33 |
25.920.443,81 |
15:19 |
| VAKKO VAKKO TEKSTIL |
107,20 |
2,00 |
44.620.092,60 |
15:19 |
| VANGD VANET GIDA |
20,32 |
-5,49 |
91.829.336,95 |
15:19 |
| VBTYZ VBT YAZILIM |
28,76 |
-1,84 |
37.456.051,64 |
15:19 |
| VERTU VERUSATURK GIRISIM |
43,08 |
-1,55 |
9.828.829,16 |
15:15 |
| VERUS VERUSA HOLDING |
305,75 |
0,49 |
16.501.523,50 |
15:17 |
| VESBE VESTEL BEYAZ ESYA |
17,34 |
1,05 |
21.925.413,79 |
15:19 |
| VESTL VESTEL |
64,10 |
1,75 |
96.904.048,35 |
15:19 |
| VKFYO VAKIF YAT. ORT. |
20,14 |
-3,08 |
12.957.120,03 |
15:19 |
| VKGYO VAKIF GMYO |
1,56 |
1,30 |
23.556.573,84 |
15:19 |
| VKING VIKING KAGIT |
45,20 |
1,25 |
7.249.494,42 |
15:19 |
| VRGYO VERA KONSEPT GMYO |
3,26 |
0,31 |
20.469.377,48 |
15:19 |
| YAPRK YAPRAK SUT VE BESI CIFT. |
411,50 |
0,37 |
13.572.345,50 |
15:18 |
| YATAS YATAS |
27,82 |
0,43 |
18.220.150,62 |
15:19 |
| YAYLA YAYLA EN. UR. TUR. VE INS |
15,29 |
0,33 |
28.147.570,52 |
15:19 |
| YBTAS YIBITAS INSAAT MALZEME |
133.912,50 |
3,79 |
1.191.492,50 |
13:55 |
| YEOTK YEO TEKNOLOJI ENERJI |
169,00 |
-0,59 |
91.570.484,70 |
15:19 |
| YESIL YESIL YATIRIM HOLDING |
1,52 |
-1,30 |
29.757.658,34 |
15:18 |
| YGGYO YENI GIMAT GMYO |
53,65 |
2,88 |
10.377.645,35 |
15:17 |
| YGYO YESIL GMYO |
8,61 |
-0,92 |
136.651.217,34 |
15:19 |
| YIGIT YIGIT AKU |
53,80 |
-2,27 |
235.713.419,10 |
15:19 |
| YKBNK YAPI VE KREDI BANK. |
28,80 |
1,27 |
2.006.206.026,20 |
15:19 |
| YKSLN YUKSELEN CELIK |
8,35 |
-1,88 |
6.141.724,93 |
15:19 |
| YONGA YONGA MOBILYA |
68,55 |
0,07 |
633.341,60 |
13:55 |
| YUNSA YUNSA |
7,46 |
-0,40 |
12.211.772,55 |
15:19 |
| YYAPI YESIL YAPI |
5,01 |
-1,38 |
31.209.849,86 |
15:17 |
| YYLGD YAYLA GIDA |
11,15 |
0,00 |
52.580.447,24 |
15:19 |
| ZEDUR ZEDUR ENERJI |
8,85 |
3,15 |
18.918.560,78 |
15:19 |
| ZOREN ZORLU ENERJI |
4,38 |
1,15 |
186.262.853,29 |
15:19 |
| ZRGYO ZIRAAT GMYO |
8,32 |
5,18 |
44.210.791,04 |
15:19 |
Bitcoin
2014640 TL
1.09377%
Ethereum
78692 TL
0.46417%
Tether
34.04 TL
0.23057%
BNB
18529.98 TL
-0.36675%
Solana
4484.38 TL
0.05004%
USDC
34.04 TL
0.14763%
XRP
19.9 TL
2.66935%
Lido Staked Ether
78656 TL
0.48402%
Dogecoin
3.42 TL
-1.06516%
Toncoin
186.36 TL
-0.12278%
TRON
5.11 TL
0.73697%
Cardano
11.3 TL
0.02274%
Avalanche
811.63 TL
0.28652%
Wrapped stETH
92728 TL
0.49564%
Wrapped Bitcoin
2010281 TL
0.93978%
Shiba Inu
0.00045106 TL
0.10422%
Ronin Bridged WETH (Ronin)
78604 TL
0.61013%
Chainlink
360.31 TL
-0.44988%
Bitcoin Cash
10667.19 TL
0.3332%
Polkadot
142.29 TL
-2.59416%
LEO Token
194.36 TL
0.13158%
Dai
34.04 TL
0.14837%
Uniswap
224.2 TL
2.35727%
Litecoin
2132.03 TL
-0.65944%
NEAR Protocol
138.59 TL
3.31352%
Kaspa
5.93 TL
3.42797%
Wrapped eETH
82500 TL
0.43438%
Internet Computer
270.41 TL
-0.96908%
Artificial Superintelligence Alliance
44.32 TL
-0.23173%
Monero
5824.39 TL
0.78243%
Sui
40.04 TL
7.21495%
Pepe
0.00025064 TL
1.97859%
Aptos
199.37 TL
2.03967%
Stellar
3.25 TL
0.61483%
First Digital USD
34.05 TL
0.22948%
POL (ex-MATIC)
13.04 TL
1.3838%
Ethereum Classic
606.14 TL
0.63939%
Ethena USDe
34 TL
0.30585%
OKB
1287.39 TL
-0.5706%
Bittensor
10448.31 TL
3.94678%
Stacks
51.68 TL
0.84187%
Cronos
2.74 TL
0.06834%
Immutable
45.35 TL
6.97981%
Aave
4809.26 TL
0.57254%
Filecoin
117.22 TL
0.664%
Render
165.82 TL
-0.42337%
Arbitrum
17.4 TL
1.1956%
Hedera
1.68 TL
-1.01227%
Mantle
18.99 TL
0.54826%
Injective
623.87 TL
-0.39882%
Optimism
49.32 TL
-0.62229%
VeChain
0.716907 TL
-1.34716%
Cosmos Hub
138.34 TL
1.80461%
WhiteBIT Coin
372.02 TL
0.43511%
Fantom
19.14 TL
9.51703%
dogwifhat
51.84 TL
2.16695%
Maker
51923 TL
0.40258%
THORChain
137.06 TL
1.47841%
The Graph
4.81 TL
0.93751%
Bitget Token
31.32 TL
-0.01101%
Theta Network
43.63 TL
-3.61334%
Rocket Pool ETH
87980 TL
0.48795%
Solv Protocol SolvBTC
2010479 TL
0.8555%
Arweave
638.68 TL
-1.06519%
Helium
238.79 TL
-3.0933%
Polygon
12.98 TL
0.43799%
Mantle Staked Ether
82105 TL
0.67339%
FLOKI
0.00410366 TL
0.64347%
Bonk
0.00055642 TL
-1.02375%
Celestia
173.29 TL
10.03956%
Gate
276.76 TL
1.92777%
Pyth Network
9.76 TL
1.36842%
Algorand
4.23 TL
-0.74482%
Quant
2379.6 TL
-0.97319%
Jupiter
24.92 TL
-0.06903%
Sei
9.54 TL
-3.71712%
JasmyCoin
0.65638 TL
0.40403%
Bitcoin SV
1581.28 TL
1.55424%
KuCoin
263.97 TL
-0.74656%
MANTRA
36.02 TL
-1.13526%
Lido DAO
33.54 TL
-0.06532%
Ondo
20.5 TL
0.86941%
Renzo Restaked ETH
80127 TL
0.4115%
BitTorrent
2.969E-5 TL
3.21368%
Core
31.07 TL
3.10078%
Flow
18.11 TL
0.27328%
Fasttoken
83.83 TL
-0.81716%
ether.fi Staked ETH
78565 TL
0.49091%
Notcoin
0.248224 TL
0.43276%
Klaytn
4.39 TL
0.6689%
Nervos Network
0.565285 TL
7.08754%
Brett
2.56 TL
0.60458%
PayPal USD
34.04 TL
0.39226%
Beam
0.489174 TL
2.0486%
USDD
33.95 TL
0.52038%
Tokenize Xchange
306.33 TL
-1.04958%
EOS
16.15 TL
-0.08078%
Flare
0.496215 TL
-0.13952%
Anasayfa
Canlı Borsa
Borsa
Döviz Kurları
Altın
Hisse Senetleri
Endeksler
Kripto Paralar
Döviz Hesaplama
Döviz Çevirici
Kredi Arama