Tüm Hisseler

Hisse	Son	Değişim	Hacim(TL)	Güncelleme
A1CAP A1 CAPITAL YATIRIM	24,66	1,40	28.982.941,90	18:10
ACSEL ACIPAYAM SELULOZ	110,30	0,46	10.620.086,10	18:10
ADEL ADEL KALEMCILIK	35,84	2,34	141.296.806,70	18:10
ADESE ADESE GAYRIMENKUL	2,29	1,33	327.322.059,65	18:10
ADGYO ADRA GMYO	32,40	2,47	74.711.299,58	18:10
AEFES ANADOLU EFES	213,00	2,85	1.030.027.892,10	18:10
AFYON AFYON CIMENTO	14,51	2,11	210.871.939,54	18:10
AGESA AGESA HAYAT EMEKLILIK	143,60	2,06	59.957.026,00	18:10
AGHOL ANADOLU GRUBU HOLDING	336,50	1,20	195.230.882,25	18:10
AGROT AGROTECH TEKNOLOJI	13,47	-2,11	568.399.320,52	18:10
AGYO ATAKULE GMYO	9,31	9,92	162.135.914,23	18:10
AHGAZ AHLATCI DOGALGAZ	20,00	-0,70	73.819.776,41	18:10
AHSGY AHES GMYO	24,08	0,08	94.032.507,12	18:10
AKBNK AKBANK	63,45	1,12	4.119.109.073,05	18:10
AKCNS AKCANSA	173,00	3,53	196.793.940,90	18:10
AKENR AK ENERJI	11,54	1,23	149.959.198,62	18:10
AKFGY AKFEN GMYO	2,22	-1,77	100.820.440,62	18:10
AKFYE AKFEN YEN. ENERJI	18,72	2,02	365.454.156,60	18:10
AKGRT AKSIGORTA	7,08	5,04	243.424.423,41	18:10
AKMGY AKMERKEZ GMYO	217,70	0,23	3.309.859,60	18:10
AKSA AKSA	10,51	-1,41	189.489.869,81	18:10
AKSEN AKSA ENERJI	35,94	0,17	118.969.992,52	18:10
AKSGY AKIS GMYO	7,20	0,56	35.603.266,77	18:10
AKSUE AKSU ENERJI	11,66	0,26	6.125.926,69	18:10
AKYHO AKDENIZ YATIRIM HOLDING	3,38	0,00	39.498.649,46	18:10
ALARK ALARKO HOLDING	101,00	2,85	328.994.141,70	18:10
ALBRK ALBARAKA TURK	6,27	0,16	60.887.804,70	18:10
ALCAR ALARKO CARRIER	1.013,00	0,80	23.435.902,00	18:10
ALCTL ALCATEL LUCENT TELETAS	121,70	1,00	43.800.579,10	18:10
ALFAS ALFA SOLAR ENERJI	50,70	0,60	105.943.705,20	18:10
ALGYO ALARKO GMYO	21,20	1,44	58.072.690,62	18:10
ALKA ALKIM KAGIT	26,92	-0,15	33.117.574,82	18:10
ALKIM ALKIM KIMYA	33,86	-0,24	29.723.600,06	18:10
ALKLC ALTINKILIC GIDA VE SUT	32,40	-1,88	441.216.496,16	18:10
ALMAD ALTINYAG MADENCILIK VE ENERJI	7,33	1,10	26.982.984,37	18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI	32,08	-0,12	549.992.514,05	18:10
ALTNY ALTINAY SAVUNMA	93,05	0,00	524.578.283,40	18:10
ALVES ALVES KABLO	34,78	-3,01	164.972.310,96	18:10
ANELE ANEL ELEKTRIK	13,70	0,29	12.204.317,87	18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	13,30	-0,45	71.890.343,26	18:10
ANHYT ANADOLU HAYAT EMEK.	100,80	1,82	139.520.204,70	18:10
ANSGR ANADOLU SIGORTA	97,00	3,91	382.307.684,75	18:10
ARASE DOGU ARAS ENERJI	54,00	0,56	30.727.583,30	18:10
ARCLK ARCELIK	145,10	-0,14	226.521.177,60	18:10
ARDYZ ARD BILISIM TEKNOLOJILERI	38,28	2,79	95.700.494,74	18:10
ARENA ARENA BILGISAYAR	27,02	0,37	21.944.967,52	18:10
ARSAN ARSAN TEKSTIL	24,18	1,17	26.624.233,92	18:10
ARTMS ARTEMIS HALI	32,86	1,92	30.203.337,16	18:10
ARZUM ARZUM EV ALETLERI	41,44	-0,10	37.752.220,62	18:10
ASELS ASELSAN	71,00	1,00	1.663.403.277,10	18:10
ASGYO ASCE GMYO	12,10	0,00	32.175.653,26	18:10
ASTOR ASTOR ENERJI	92,50	-1,49	867.416.813,70	18:10
ASUZU ANADOLU ISUZU	70,55	4,21	199.863.679,80	18:10
ATAGY ATA GMYO	13,02	-0,23	16.720.593,29	18:10
ATAKP ATAKEY PATATES	46,20	-0,90	14.964.281,96	18:10
ATATP ATP YAZILIM	93,15	0,70	43.751.376,20	18:10
ATEKS AKIN TEKSTIL	171,20	1,48	8.017.237,70	18:10
ATLAS ATLAS YAT. ORT.	6,14	-0,81	3.269.384,11	18:10
ATSYH ATLANTIS YATIRIM HOLDING	43,00	0,00	2.430.962,00	18:10
AVGYO AVRASYA GMYO	9,10	0,11	26.868.421,72	18:10
AVHOL AVRUPA YATIRIM HOLDING	36,22	1,74	40.974.474,04	18:10
AVOD A.V.O.D GIDA VE TARIM	2,96	0,68	13.372.086,30	18:10
AVPGY AVRUPAKENT GMYO	55,80	-1,76	627.391.920,75	18:10
AVTUR AVRASYA PETROL VE TUR.	14,80	5,71	270.534.590,25	18:10
AYCES ALTINYUNUS CESME	485,25	0,41	15.870.913,75	18:10
AYDEM AYDEM ENERJI	24,76	0,98	51.340.251,22	18:10
AYEN AYEN ENERJI	29,24	0,62	15.181.789,10	18:10
AYES AYES CELIK HASIR VE CIT	8,35	0,12	1.628.078,10	18:10
AYGAZ AYGAZ	181,00	1,46	32.668.327,30	18:10
AZTEK AZTEK TEKNOLOJI	48,38	0,75	89.923.228,34	18:10
BAGFS BAGFAS	22,92	0,09	22.987.500,42	18:10
BAHKM BAHADIR KIMYA	44,98	0,40	68.359.205,50	18:10
BAKAB BAK AMBALAJ	39,60	1,02	14.193.277,62	18:10
BALAT BALATACILAR BALATACILIK	62,45	-1,89	4.168.781,45	18:10
BANVT BANVIT	323,00	0,31	152.746.144,25	18:10
BARMA BAREM AMBALAJ	17,21	-0,23	15.958.817,98	18:10
BASCM BASTAS BASKENT CIMENTO	11,99	0,50	1.871.793,27	18:10
BASGZ BASKENT DOGALGAZ GMYO	29,38	-1,14	21.185.000,74	18:10
BAYRK BAYRAK TABAN SANAYI	18,70	4,64	379.524.642,67	18:10
BEGYO BATI EGE GMYO	4,38	2,34	150.537.441,41	18:10
BERA BERA HOLDING	15,49	-1,09	104.651.751,51	18:10
BEYAZ BEYAZ FILO	25,80	1,74	37.610.184,74	18:10
BFREN BOSCH FREN SISTEMLERI	702,50	0,36	46.167.423,50	18:10
BIENY BIEN YAPI URUNLERI	32,98	1,04	34.250.847,26	18:10
BIGCH BUYUK SEFLER BIGCHEFS	30,70	2,81	108.159.231,12	18:10
BIMAS BIM MAGAZALAR	511,00	0,89	1.357.216.440,00	18:10
BINBN BIN ULASIM TEKNOLOJILERI	126,30	9,92	446.871.084,90	18:10
BINHO 1000 YATIRIMLAR HOL.	301,25	2,29	186.294.272,00	18:10
BIOEN BIOTREND CEVRE VE ENERJI	16,85	1,14	34.381.968,93	18:10
BIZIM BIZIM MAGAZALARI	29,24	0,41	10.350.417,40	18:10
BJKAS BESIKTAS FUTBOL YAT.	4,55	0,89	105.168.455,21	18:10
BLCYT BILICI YATIRIM	17,65	0,80	17.559.868,20	18:10
BMSCH BMS CELIK HASIR	43,74	2,77	92.840.994,86	18:10
BMSTL BMS BIRLESIK METAL	29,86	-1,13	62.649.652,62	18:10
BNTAS BANTAS AMBALAJ	12,50	-0,64	65.657.152,81	18:10
BOBET BOGAZICI BETON SANAYI	23,06	4,72	142.508.871,32	18:10
BORLS BORLEASE OTOMOTIV	55,00	1,76	258.039.663,10	18:10
BORSK BOR SEKER	23,96	1,53	42.220.714,00	18:10
BOSSA BOSSA	9,40	8,17	261.293.313,01	18:10
BRISA BRISA	94,60	-2,47	50.247.648,30	18:10
BRKO BIRKO MENSUCAT	7,59	-1,94	4.083.475,30	18:10
BRKSN BERKOSAN YALITIM	24,90	3,84	34.263.023,94	18:10
BRKVY BIRIKIM VARLIK YONETIM	47,86	0,34	34.186.914,22	18:10
BRLSM BIRLESIM MUHENDISLIK	15,23	1,67	51.291.138,45	18:10
BRMEN BIRLIK MENSUCAT	6,05	-0,82	856.595,79	18:10
BRSAN BORUSAN BORU SANAYI	457,25	0,49	363.228.216,50	18:10
BRYAT BORUSAN YAT. PAZ.	2.238,00	-0,09	104.214.188,00	18:10
BSOKE BATISOKE CIMENTO	61,60	2,92	119.990.407,70	18:10
BTCIM BATI CIMENTO	146,30	-1,48	240.724.968,60	18:10
BUCIM BURSA CIMENTO	8,11	1,50	61.750.732,45	18:10
BURCE BURCELIK	18,78	0,91	41.073.224,28	18:10
BURVA BURCELIK VANA	116,10	-0,34	57.270.697,50	18:10
BVSAN BULBULOGLU VINC	94,15	1,13	56.219.417,20	18:10
BYDNR BAYDONER RESTORANLARI	23,54	5,37	37.572.592,10	18:10
CANTE CAN2 TERMIK	1,70	2,41	669.947.633,53	18:10
CASA CASA EMTIA PETROL	82,35	0,55	1.359.550,65	18:10
CATES CATES ELEKTRIK	36,68	1,21	44.198.360,98	18:10
CCOLA COCA COLA ICECEK	58,40	4,29	594.851.468,10	18:10
CELHA CELIK HALAT	23,66	0,00	21.140.807,96	18:10
CEMAS CEMAS DOKUM	3,49	-1,41	70.146.267,19	18:10
CEMTS CEMTAS	9,04	0,22	28.898.800,87	18:10
CEMZY CEM ZEYTIN	11,47	6,20	491.025.316,58	18:10
CEOEM CEO EVENT MEDYA	29,10	0,07	91.747.071,50	18:10
CIMSA CIMSA	41,40	3,09	614.749.357,64	18:10
CLEBI CELEBI	2.103,00	0,96	93.064.169,00	18:10
CMBTN CIMBETON	2.767,50	-0,09	116.053.050,00	18:10
CMENT CIMENTAS	434,00	2,00	3.264.606,25	18:10
CONSE CONSUS ENERJI	2,71	0,37	24.614.483,93	18:10
COSMO COSMOS YAT. HOLDING	113,40	0,62	30.346.997,80	18:10
CRDFA CREDITWEST FAKTORING	6,63	-0,30	60.637.794,79	18:10
CRFSA CARREFOURSA	106,50	0,47	33.125.011,00	18:10
CUSAN CUHADAROGLU METAL	21,12	0,57	7.697.455,22	18:10
CVKMD CVK MADEN	288,00	0,79	125.386.278,00	18:10
CWENE CW ENERJI	25,00	-1,34	143.126.995,98	18:10
DAGHL DAGI YATIRIM HOLDING	16,63	1,77	16.746.521,39	18:10
DAGI DAGI GIYIM	14,14	2,39	19.691.518,65	18:10
DAPGM DAP GAYRIMENKUL	6,16	2,16	226.444.617,21	18:10
DARDL DARDANEL	6,14	-3,15	77.026.942,17	18:10
DCTTR DCT TRADING DIS TICARET	30,40	1,40	88.646.143,26	18:10
DENGE DENGE HOLDING	3,10	-2,52	90.763.537,89	18:10
DERHL DERLUKS YATIRIM HOLDING	10,82	0,56	32.392.700,75	18:10
DERIM DERIMOD	32,48	2,46	30.824.724,14	18:10
DESA DESA DERI	21,32	1,91	12.821.636,84	18:10
DESPC DESPEC BILGISAYAR	46,76	0,91	20.064.846,92	18:10
DEVA DEVA HOLDING	73,95	4,23	110.092.254,15	18:10
DGATE DATAGATE BILGISAYAR	41,40	0,15	11.854.549,24	18:10
DGGYO DOGUS GMYO	45,80	3,85	17.456.134,20	18:10
DGNMO DOGANLAR MOBILYA	8,92	1,02	12.016.303,47	18:10
DIRIT DIRITEKS DIRILIS TEKSTIL	24,00	-4,00	4.802.805,46	18:10
DITAS DITAS DOGAN	15,83	2,79	28.384.385,84	18:10
DMRGD DMR UNLU MAMULLER	11,93	-0,42	28.352.657,12	18:10
DMSAS DEMISAS DOKUM	6,33	0,16	11.552.174,04	18:10
DNISI DINAMIK ISI MAKINA YALITIM	26,50	1,53	415.538.730,84	18:10
DOAS DOGUS OTOMOTIV	229,50	-0,13	260.760.894,50	18:10
DOBUR DOGAN BURDA	209,50	9,97	219.097.624,70	18:10
DOCO DO-CO	6.225,00	2,94	75.612.912,50	18:10
DOFER DOFER YAPI MALZEMELERI	29,06	-0,14	23.145.950,76	18:10
DOGUB DOGUSAN	21,84	2,63	19.829.411,26	18:10
DOHOL DOGAN HOLDING	14,53	0,62	320.561.492,83	18:10
DOKTA DOKTAS DOKUMCULUK	24,04	-0,66	11.762.447,36	18:10
DURDO DURAN DOGAN BASIM	27,90	2,50	174.973.545,32	18:10
DURKN DURUKAN SEKERLEME	14,57	2,25	79.422.870,43	18:10
DYOBY DYO BOYA	25,20	0,00	54.844.709,42	18:10
DZGYO DENIZ GMYO	10,63	-0,84	75.262.358,62	18:10
EBEBK EBEBEK MAGAZACILIK	55,30	3,17	53.765.922,05	18:10
ECILC ECZACIBASI ILAC	49,04	0,82	120.120.567,78	18:10
ECZYT ECZACIBASI YATIRIM	203,60	0,54	53.866.053,10	18:10
EDATA E-DATA TEKNOLOJI	14,61	4,06	121.862.519,88	18:10
EDIP EDIP GAYRIMENKUL	24,74	-0,16	21.754.903,20	18:10
EFORC EFOR CAY SANAYI	45,00	9,97	294.589.852,30	18:10
EGEEN EGE ENDUSTRI	10.580,00	1,44	167.525.145,00	18:10
EGEPO NASMED EGEPOL	24,50	4,88	35.742.313,24	18:10
EGGUB EGE GUBRE	57,55	0,79	26.980.033,80	18:10
EGPRO EGE PROFIL	160,50	-0,86	28.602.089,80	18:10
EGSER EGE SERAMIK	3,80	1,06	20.258.506,37	18:10
EKGYO EMLAK KONUT GMYO	13,38	-2,48	2.838.128.141,83	18:10
EKIZ EKIZ KIMYA	58,00	2,56	1.001.295,80	18:10
EKOS EKOS TEKNOLOJI	24,98	0,16	63.950.319,58	18:10
EKSUN EKSUN GIDA	6,09	2,35	32.208.472,36	18:10
ELITE ELITE NATUREL ORGANIK GIDA	38,92	2,96	209.407.055,54	18:10
EMKEL EMEK ELEKTRIK	13,10	0,85	24.124.373,94	18:10
EMNIS EMINIS AMBALAJ	238,40	2,89	1.644.027,60	18:10
ENERY ENERYA ENERJI	270,50	-0,09	91.039.022,75	18:10
ENJSA ENERJISA ENERJI	62,65	1,05	119.722.127,85	18:10
ENKAI ENKA INSAAT	53,60	0,56	334.933.212,90	18:10
ENSRI ENSARI DERI	19,35	-3,83	228.386.907,63	18:10
ENTRA IC ENTERRA YEN. ENERJI	8,03	1,26	217.197.597,46	18:10
EPLAS EGEPLAST	5,89	-0,17	12.683.068,71	18:10
ERBOS ERBOSAN	186,40	1,75	44.484.744,80	18:10
ERCB ERCIYAS CELIK BORU	109,40	6,11	148.471.228,40	18:10
EREGL EREGLI DEMIR CELIK	25,92	-0,69	2.716.684.718,18	18:10
ERSU ERSU GIDA	20,34	9,95	126.687.933,90	18:10
ESCAR ESCAR FILO	47,80	1,70	49.276.215,06	18:10
ESCOM ESCORT TEKNOLOJI	57,00	2,70	33.497.351,55	18:10
ESEN ESENBOGA ELEKTRIK	20,94	1,06	41.304.354,44	18:10
ETILR ETILER GIDA	42,02	-2,96	127.158.236,06	18:10
ETYAT EURO TREND YAT. ORT.	11,85	1,98	3.308.675,94	18:10
EUHOL EURO YATIRIM HOLDING	7,42	3,06	9.529.220,82	18:10
EUKYO EURO KAPITAL YAT. ORT.	15,11	9,97	14.049.787,91	18:10
EUPWR EUROPOWER ENERJI	36,68	3,15	278.605.778,22	18:10
EUREN EUROPEN ENDUSTRI	4,21	2,93	93.980.277,64	18:10
EUYO EURO YAT. ORT.	10,45	3,16	5.179.506,38	18:10
EYGYO EYG GMYO	8,12	-0,73	27.651.701,37	18:10
FADE FADE GIDA	15,78	0,06	19.550.755,47	18:10
FENER FENERBAHCE FUTBOL	110,00	2,80	303.888.547,50	18:10
FLAP FLAP KONGRE TOPLANTI HIZ.	9,27	-3,24	303.616.533,19	18:10
FMIZP F-M IZMIT PISTON	306,75	1,91	36.495.631,00	18:10
FONET FONET BILGI TEKNOLOJILERI	17,33	1,05	97.252.797,81	18:10
FORMT FORMET METAL VE CAM	6,38	6,33	184.225.583,16	18:10
FORTE FORTE BILGI ILETISIM	51,70	-1,80	169.865.343,90	18:10
FRIGO FRIGO PAK GIDA	8,08	-0,37	20.638.122,92	18:10
FROTO FORD OTOSAN	993,50	-0,30	848.672.277,00	18:10
FZLGY FUZUL GMYO	24,92	0,08	186.540.967,52	18:10
GARAN GARANTI BANKASI	124,40	0,48	2.023.167.756,30	18:10
GARFA GARANTI FAKTORING	19,96	1,11	13.163.490,93	18:10
GEDIK GEDIK Y. MEN. DEG.	7,63	-0,13	3.915.750,57	18:10
GEDZA GEDIZ AMBALAJ	21,34	3,19	28.485.018,70	18:10
GENIL GEN ILAC	112,80	0,98	150.562.079,10	18:10
GENTS GENTAS	9,17	3,27	7.982.684,29	18:10
GEREL GERSAN ELEKTRIK	9,66	6,15	139.141.518,14	18:10
GESAN GIRISIM ELEKTRIK SANAYI	46,02	0,97	210.045.974,58	18:10
GIPTA GIPTA OFIS KIRTASIYE	32,38	1,57	60.322.936,30	18:10
GLBMD GLOBAL MEN. DEG.	14,04	9,95	71.983.080,34	18:10
GLCVY GELECEK VARLIK YONETIMI	46,84	-0,51	21.114.790,62	18:10
GLRYH GULER YAT. HOLDING	12,04	-2,11	47.400.496,33	18:10
GLYHO GLOBAL YAT. HOLDING	16,47	2,36	76.060.914,59	18:10
GMTAS GIMAT MAGAZACILIK	10,54	8,10	58.310.809,56	18:10
GOKNR GOKNUR GIDA	29,54	0,82	106.073.958,72	18:10
GOLTS GOLTAS CIMENTO	484,50	0,41	134.056.767,75	18:10
GOODY GOOD-YEAR	16,41	0,24	23.872.132,20	18:10
GOZDE GOZDE GIRISIM	27,96	1,16	28.780.806,74	18:10
GRNYO GARANTI YAT. ORT.	8,97	-0,99	5.710.979,61	18:10
GRSEL GUR-SEL TURIZM TASIMACILIK	180,00	0,84	227.610.779,00	18:10
GRTHO GRAINTURK HOLDING	149,70	-0,86	27.777.511,20	18:10
GSDDE GSD DENIZCILIK	8,38	-0,59	12.052.617,58	18:10
GSDHO GSD HOLDING	3,92	-1,01	59.169.596,83	18:10
GSRAY GALATASARAY SPORTIF	7,07	1,58	208.231.224,71	18:10
GUBRF GUBRE FABRIK.	262,50	-0,19	1.601.487.715,00	18:10
GUNDG GUNDOGDU GIDA	50,75	-4,61	204.985.958,10	18:10
GWIND GALATA WIND ENERJI	27,32	0,59	85.683.658,60	18:10
GZNMI GEZINOMI SEYAHAT	66,70	2,38	26.348.142,70	18:10
HALKB T. HALK BANKASI	16,41	0,31	727.302.741,28	18:10
HATEK HATAY TEKSTIL	12,03	0,25	25.597.052,35	18:10
HATSN HATSAN GEMI	47,60	0,80	39.485.456,56	18:10
HDFGS HEDEF GIRISIM	1,63	1,24	21.668.955,83	18:10
HEDEF HEDEF HOLDING	3,14	2,95	30.371.067,02	18:10
HEKTS HEKTAS	4,25	2,91	995.244.742,66	18:10
HKTM HIDROPAR HAREKET KONTROL	15,82	1,41	33.805.218,47	18:10
HLGYO HALK GMYO	2,68	-2,19	75.053.724,08	18:10
HOROZ HOROZ LOJISTIK	61,50	-4,58	217.426.319,05	18:10
HRKET HAREKET PROJE TASIMACILIGI	74,55	-1,13	234.494.467,80	18:10
HTTBT HITIT BILGISAYAR	36,54	-0,05	33.516.774,60	18:10
HUBVC HUB GIRISIM	10,32	3,30	114.581.955,45	18:10
HUNER HUN YENILENEBILIR ENERJI	3,26	0,62	26.896.371,74	18:10
HURGZ HURRIYET GZT.	4,47	-3,46	33.764.171,61	18:10
ICBCT ICBC TURKEY BANK	14,01	0,00	7.231.217,32	18:10
ICUGS ICU GIRISIM	27,68	-6,55	66.364.378,10	18:10
IDGYO IDEALIST GMYO	2,69	0,00	5.862.585,71	18:10
IEYHO ISIKLAR ENERJI YAPI HOL.	10,98	1,86	127.093.854,00	18:10
IHAAS IHLAS HABER AJANSI	18,68	3,26	144.322.157,47	18:10
IHEVA IHLAS EV ALETLERI	2,89	3,58	413.420.866,34	18:10
IHGZT IHLAS GAZETECILIK	1,73	4,85	81.804.267,51	18:10
IHLAS IHLAS HOLDING	3,54	-9,92	158.201.909,70	18:10
IHLGM IHLAS GAYRIMENKUL	2,35	8,80	171.951.882,37	18:10
IHYAY IHLAS YAYIN HOLDING	4,46	0,22	357.143.275,13	18:10
IMASM IMAS MAKINA	3,17	4,28	305.155.459,22	18:10
INDES INDEKS BILGISAYAR	7,27	2,54	79.151.441,61	18:10
INFO INFO YATIRIM	2,39	2,14	25.786.592,47	18:10
INGRM INGRAM BILISIM	451,75	2,09	29.384.976,25	18:10
INTEK INNOSA TEKNOLOJI	478,75	3,01	5.397.355,00	18:10
INTEM INTEMA	224,10	1,13	16.080.392,30	18:10
INVEO INVEO YATIRIM HOLDING	7,63	0,39	15.264.855,15	18:10
INVES INVESTCO HOLDING	333,50	0,23	7.385.965,50	18:10
IPEKE IPEK DOGAL ENERJI	52,25	3,26	228.441.124,80	18:10
ISATR IS BANKASI (A)	5.500.000,00	0,00	0,00	18:10
ISBIR ISBIR HOLDING	106,40	3,40	1.815.159,80	18:10
ISBTR IS BANKASI (B)	535.997,50	1,90	2.679.990,00	18:10
ISCTR IS BANKASI (C)	13,95	0,43	4.030.000.117,38	18:10
ISDMR ISKENDERUN DEMIR CELIK	37,70	-0,63	80.883.107,50	18:10
ISFIN IS FIN.KIR.	12,04	4,06	127.605.962,47	18:10
ISGSY IS GIRISIM	33,52	-0,48	122.009.180,64	18:10
ISGYO IS GMYO	20,42	-1,45	183.666.076,48	18:10
ISKPL ISIK PLASTIK	18,42	-3,51	141.984.173,26	18:10
ISKUR IS BANKASI (KUR.)	6.000.000,00	0,00	0,00	18:10
ISMEN IS Y. MEN. DEG.	41,42	-1,33	119.152.802,96	18:10
ISSEN ISBIR SENTETIK DOKUMA	9,31	0,54	9.846.526,97	18:10
ISYAT IS YAT. ORT.	8,73	-0,23	31.532.480,63	18:10
IZENR IZDEMIR ENERJI	4,80	0,21	34.310.962,21	18:10
IZFAS IZMIR FIRCA	60,90	0,33	147.992.878,40	18:10
IZINV IZ YATIRIM HOLDING	47,36	1,41	13.860.397,54	18:10
IZMDC IZMIR DEMIR CELIK	5,33	0,19	22.169.888,92	18:10
JANTS JANTSA JANT SANAYI	26,66	0,68	115.693.042,60	18:10
KAPLM KAPLAMIN	207,00	4,12	53.177.458,40	18:10
KAREL KAREL ELEKTRONIK	9,59	1,16	79.222.722,51	18:10
KARSN KARSAN OTOMOTIV	13,07	0,46	318.404.889,83	18:10
KARTN KARTONSAN	88,15	2,50	34.664.251,30	18:10
KARYE KARTAL YEN. ENERJI	27,20	1,04	39.351.905,38	18:10
KATMR KATMERCILER EKIPMAN	2,16	0,93	94.562.951,79	18:10
KAYSE KAYSERI SEKER FABRIKASI	20,74	0,97	38.408.848,54	18:10
KBORU KUZEY BORU	78,95	0,38	95.036.059,70	18:10
KCAER KOCAER CELIK	14,40	0,63	92.482.910,08	18:10
KCHOL KOC HOLDING	198,30	-0,15	2.191.724.970,70	18:10
KENT KENT GIDA	780,00	-0,32	3.585.420,00	18:10
KERVN KERVANSARAY YAT. HOLDING	2,10	0,48	2.099.354,59	18:10
KERVT KEREVITAS GIDA	15,42	3,63	69.735.711,81	18:10
KFEIN KAFEIN YAZILIM	89,30	5,43	191.465.421,80	18:10
KGYO KORAY GMYO	49,02	0,78	45.496.869,70	18:10
KIMMR KIM MARKET-ERSAN ALISVERIS	10,54	2,23	23.668.295,62	18:10
KLGYO KILER GMYO	4,50	-2,17	40.480.877,13	18:10
KLKIM KALEKIM KIMYEVI MADDELER	30,32	-0,20	145.240.086,94	18:10
KLMSN KLIMASAN KLIMA	27,80	2,51	8.856.322,88	18:10
KLNMA T. KALKINMA BANK.	14,65	-2,66	3.670.961,25	18:10
KLRHO KILER HOLDING	28,66	-1,78	28.203.767,44	18:10
KLSER KALESERAMIK	36,20	5,17	226.778.227,08	18:10
KLSYN KOLEKSIYON MOBILYA	5,80	-1,36	9.366.864,86	18:10
KMPUR KIMTEKS POLIURETAN	18,82	-0,42	20.593.297,85	18:10
KNFRT KONFRUT GIDA	11,55	5,96	29.209.116,04	18:10
KOCMT KOC METALURJI	17,04	5,45	227.405.917,12	18:10
KONKA KONYA KAGIT	42,04	2,74	53.041.204,02	18:10
KONTR KONTROLMATIK TEKNOLOJI	45,32	0,80	545.765.664,82	18:10
KONYA KONYA CIMENTO	7.050,00	1,37	97.833.785,00	18:10
KOPOL KOZA POLYESTER	5,76	0,52	68.971.564,81	18:10
KORDS KORDSA TEKNIK TEKSTIL	73,00	-0,48	93.195.834,60	18:10
KOTON KOTON MAGAZACILIK	19,73	-0,15	77.341.941,12	18:10
KOZAA KOZA MADENCILIK	70,70	3,21	533.778.588,65	18:10
KOZAL KOZA ALTIN	24,18	1,26	1.657.658.933,66	18:10
KRDMA KARDEMIR (A)	27,42	-1,37	91.999.215,02	18:10
KRDMB KARDEMIR (B)	22,56	-0,70	42.088.766,42	18:10
KRDMD KARDEMIR (D)	27,38	-0,87	883.789.852,06	18:10
KRGYO KORFEZ GMYO	48,10	2,34	79.468.632,84	18:10
KRONT KRON TEKNOLOJI	22,76	0,89	11.047.392,48	18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ	7,36	0,41	6.082.986,22	18:10
KRSTL KRISTAL KOLA	6,06	1,85	49.631.782,88	18:10
KRTEK KARSU TEKSTIL	28,90	0,56	17.887.293,14	18:10
KRVGD KERVAN GIDA	2,30	1,32	26.411.634,00	18:10
KSTUR KUSTUR KUSADASI TURIZM	2.750,00	-4,01	6.754.920,00	18:10
KTLEV KATILIMEVIM TAS. FIN.	58,60	0,43	342.263.203,65	18:10
KTSKR KUTAHYA SEKER FABRIKASI	63,50	2,09	33.585.966,50	18:10
KUTPO KUTAHYA PORSELEN	77,00	1,52	26.898.949,45	18:10
KUVVA KUVVA GIDA	59,00	-1,58	23.309.439,70	18:10
KUYAS KUYAS YATIRIM	16,74	-1,53	46.786.683,31	18:10
KZBGY KIZILBUK GYO	28,00	-2,10	164.592.375,52	18:10
KZGYO KUZUGRUP GMYO	23,68	-1,66	68.394.535,90	18:10
LIDER LDR TURIZM	124,60	0,56	32.408.885,00	18:10
LIDFA LIDER FAKTORING	3,02	3,07	42.899.198,99	18:10
LILAK LILA KAGIT	27,74	0,00	77.060.504,94	18:10
LINK LINK BILGISAYAR	531,50	-0,65	30.279.909,00	18:10
LKMNH LOKMAN HEKIM SAGLIK	17,55	0,98	22.135.126,03	18:10
LMKDC LIMAK DOGU ANADOLU	26,40	1,30	168.192.206,38	18:10
LOGO LOGO YAZILIM	121,10	-0,41	35.456.421,00	18:10
LRSHO LORAS HOLDING	2,49	0,40	30.474.744,06	18:10
LUKSK LUKS KADIFE	95,10	0,21	10.911.985,50	18:10
LYDHO LYDIA HOLDING	111,50	1,83	49.218.584,50	18:10
LYDYE LYDIA YESIL ENERJI	10.310,00	5,74	10.442.520,00	18:10
MAALT MARMARIS ALTINYUNUS	820,50	0,80	18.808.384,50	18:10
MACKO MACKOLIK INTERNET HIZMETLERI	100,90	-6,83	76.159.589,35	18:10
MAGEN MARGUN ENERJI	18,95	-0,73	41.096.211,45	18:10
MAKIM MAKIM MAKINE	24,42	0,49	13.018.062,30	18:10
MAKTK MAKINA TAKIM	6,72	1,20	35.286.121,67	18:10
MANAS MANAS ENERJI YONETIMI	9,70	3,97	116.610.662,20	18:10
MANASR MANAS ENERJI YONETIMI - RHKP	8,68	4,58	12.975.041,73	18:10
MARBL TUREKS TURUNC MADENCILIK	13,20	0,46	54.555.376,15	18:10
MARKA MARKA YATIRIM HOLDING	56,60	-2,41	16.519.262,70	18:10
MARTI MARTI OTEL	3,33	2,46	76.426.847,30	18:10
MAVI MAVI GIYIM	86,75	2,06	544.173.051,30	18:10
MEDTR MEDITERA TIBBI MALZEME	50,20	-0,30	18.289.171,45	18:10
MEGAP MEGA POLIETILEN	2,98	-3,25	5.465.320,17	18:10
MEGMT MEGA METAL	31,90	1,79	148.075.614,86	18:10
MEKAG MEKA GLOBAL MAKINE	42,04	0,19	18.910.912,28	18:10
MEPET METRO PETROL VE TESISLERI	9,96	-0,30	14.559.103,00	18:10
MERCN MERCAN KIMYA	12,77	0,71	20.805.519,91	18:10
MERIT MERIT TURIZM	206,00	5,16	211.724.619,40	18:10
MERKO MERKO GIDA	14,51	0,14	49.563.226,56	18:10
METRO METRO HOLDING	2,95	-4,84	105.190.182,21	18:10
METUR METEMTUR YATIRIM	14,38	-0,07	29.032.991,06	18:10
MGROS MIGROS TICARET	502,50	1,46	811.212.019,25	18:10
MHRGY MHR GMYO	5,08	0,99	24.807.685,73	18:10
MIATK MIA TEKNOLOJI	44,46	1,97	605.620.040,70	18:10
MMCAS MMC SAN. VE TIC. YAT.	20,18	2,64	1.214.679,44	18:10
MNDRS MENDERES TEKSTIL	11,09	0,91	55.754.916,81	18:10
MNDTR MONDI TURKEY	5,98	0,34	8.033.735,36	18:10
MOBTL MOBILTEL ILETISIM	4,31	2,13	65.206.892,71	18:10
MOGAN MOGAN ENERJI	10,23	1,49	145.656.797,26	18:10
MPARK MLP SAGLIK	409,00	3,15	100.234.266,75	18:10
MRGYO MARTI GMYO	5,35	-1,83	103.007.417,63	18:10
MRSHL MARSHALL	1.611,00	0,19	36.966.318,00	18:10
MSGYO MISTRAL GMYO	14,85	1,99	11.312.391,44	18:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER	18,89	-1,15	21.011.867,68	18:10
MTRYO METRO YAT. ORT.	7,33	-0,27	6.795.704,93	18:10
MZHLD MAZHAR ZORLU HOLDING	7,50	-1,96	13.667.974,45	18:10
NATEN NATUREL ENERJI	49,90	1,01	42.118.667,99	18:10
NETAS NETAS TELEKOM.	73,00	1,39	61.440.043,00	18:10
NIBAS NIGBAS NIGDE BETON	18,76	0,81	61.701.807,62	18:10
NTGAZ NATURELGAZ	6,32	1,12	47.188.280,45	18:10
NTHOL NET HOLDING	46,76	1,65	127.365.838,76	18:10
NUGYO NUROL GMYO	8,20	0,74	23.134.889,12	18:10
NUHCM NUH CIMENTO	321,25	1,58	51.883.224,50	18:10
OBAMS OBA MAKARNACILIK	46,72	-0,81	293.723.762,30	18:10
OBASE OBASE BILGISAYAR	32,06	-2,02	25.819.143,40	18:10
ODAS ODAS ELEKTRIK	6,47	0,00	228.319.997,79	18:10
ODINE ODINE TEKNOLOJI	104,80	-4,64	237.146.532,80	18:10
OFSYM OFIS YEM GIDA	39,14	0,62	22.814.220,06	18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	98,50	0,31	75.007.159,65	18:10
ONRYT ONUR TEKNOLOJI	76,85	1,32	224.554.983,25	18:10
ORCAY ORCAY ORTAKOY CAY SANAYI	9,74	1,46	32.677.172,16	18:10
ORGE ORGE ENERJI ELEKTRIK	88,00	4,27	88.145.059,10	18:10
ORMA ORMA ORMAN MAHSULLERI	199,30	0,15	2.851.194,20	18:10
OSMEN OSMANLI MENKUL	9,21	0,55	29.276.735,62	18:10
OSTIM OSTIM ENDUSTRIYEL YAT	8,41	-2,21	55.544.065,91	18:10
OTKAR OTOKAR	486,25	-0,15	99.847.675,00	18:10
OTTO OTTO HOLDING	527,50	-3,48	8.133.198,50	18:10
OYAKC OYAK CIMENTO	19,34	4,48	604.969.329,17	18:10
OYAYO OYAK YAT. ORT.	27,74	5,08	65.672.053,78	18:10
OYLUM OYLUM SINAI YATIRIMLAR	8,50	0,35	16.232.647,07	18:10
OYYAT OYAK YATIRIM MENKUL	35,42	1,26	13.845.364,24	18:10
OZATD OZATA DENIZCILIK	91,55	2,40	232.706.170,70	18:10
OZGYO OZDERICI GMYO	5,58	0,00	10.733.657,06	18:10
OZKGY OZAK GMYO	12,56	-2,33	82.337.346,75	18:10
OZRDN OZERDEN AMBALAJ	9,40	3,18	38.542.188,61	18:10
OZSUB OZSU BALIK	32,20	1,71	48.805.000,50	18:10
OZYSR OZYASAR TEL	27,10	-0,51	52.270.358,92	18:10
PAGYO PANORA GMYO	68,05	-5,49	18.794.403,10	18:10
PAMEL PAMEL ELEKTRIK	93,20	0,70	8.070.419,75	18:10
PAPIL PAPILON SAVUNMA	14,90	-1,32	559.600.507,96	18:10
PARSN PARSAN	91,85	-0,81	20.336.450,10	18:10
PASEU PASIFIK EURASIA LOJISTIK	28,24	2,32	89.351.354,58	18:10
PATEK PASIFIK TEKNOLOJI	92,65	0,76	401.373.259,05	18:10
PCILT PC ILETISIM MEDYA	17,11	-0,06	24.264.043,09	18:10
PEHOL PERA YATIRIM HOLDING	1,73	3,59	180.405.824,59	18:10
PEKGY PEKER GMYO	6,01	9,87	594.116.085,95	18:10
PENGD PENGUEN GIDA	7,25	2,84	49.132.333,48	18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	15,54	2,10	67.650.245,53	18:10
PETKM PETKIM	19,11	0,84	1.036.092.563,02	18:10
PETUN PINAR ET VE UN	10,94	0,37	27.449.671,48	18:10
PGSUS PEGASUS	221,60	0,54	2.252.332.340,10	18:10
PINSU PINAR SU	6,77	1,04	15.415.230,79	18:10
PKART PLASTIKKART	68,75	10,00	68.974.838,65	18:10
PKENT PETROKENT TURIZM	230,60	1,72	33.623.912,30	18:10
PLTUR PLATFORM TURIZM	31,16	-0,26	143.393.950,30	18:10
PNLSN PANELSAN CATI CEPHE	41,04	2,34	26.615.843,36	18:10
PNSUT PINAR SUT	10,19	-0,39	24.034.237,54	18:10
POLHO POLISAN HOLDING	11,94	2,05	33.124.007,91	18:10
POLTK POLITEKNIK METAL	7.152,50	-1,34	27.956.042,50	18:10
PRDGS PARDUS GIRISIM	5,75	-1,37	24.741.500,15	18:10
PRKAB TURK PRYSMIAN KABLO	29,74	1,99	35.322.290,64	18:10
PRKME PARK ELEK.MADENCILIK	18,16	0,94	17.318.626,70	18:10
PRZMA PRIZMA PRESS MATBAACILIK	8,70	-0,23	51.860.233,73	18:10
PSDTC PERGAMON DIS TICARET	82,90	-2,41	150.338.576,75	18:10
PSGYO PASIFIK GMYO	1,64	1,23	68.979.913,23	18:10
QNBFK QNB FINANSAL KIRALAMA	90,80	2,02	2.319.250,00	18:10
QNBTR QNB BANK	287,00	6,30	7.134.140,00	18:10
QUAGR QUA GRANITE HAYAL YAPI	2,97	2,41	77.812.924,56	18:10
RALYH RAL YATIRIM HOLDING	282,75	-2,50	42.109.120,25	18:10
RAYSG RAY SIGORTA	508,00	-6,79	182.973.791,00	18:10
REEDR REEDER TEKNOLOJI	15,57	3,94	992.434.899,32	18:10
RGYAS RONESANS GAYRIMENKUL YAT.	126,60	0,40	71.068.616,80	18:10
RNPOL RAINBOW POLIKARBONAT	26,90	3,14	14.845.648,58	18:10
RODRG RODRIGO TEKSTIL	21,16	2,52	25.251.966,86	18:10
ROYAL ROYAL HALI	6,80	0,00	0,00	18:10
RTALB RTA LABORATUVARLARI	15,56	-1,83	205.132.174,41	18:10
RUBNS RUBENIS TEKSTIL	30,58	0,33	85.244.354,34	18:10
RYGYO REYSAS GMYO	14,89	-3,06	146.749.956,77	18:10
RYSAS REYSAS LOJISTIK	19,18	-2,29	280.249.685,58	18:10
SAFKR SAFKAR EGE SOGUTMACILIK	65,95	-1,05	69.008.553,00	18:10
SAHOL SABANCI HOLDING	93,60	-0,64	1.371.508.753,90	18:10
SAMAT SARAY MATBAACILIK	19,02	1,98	74.363.877,18	18:10
SANEL SANEL MUHENDISLIK	24,50	-2,00	3.201.250,60	18:10
SANFM SANIFOAM ENDUSTRI	40,58	1,76	45.524.709,56	18:10
SANKO SANKO PAZARLAMA	24,82	0,00	24.838.927,64	18:10
SARKY SARKUYSAN	19,30	0,73	29.628.557,76	18:10
SASA SASA POLYESTER	4,29	-1,61	2.639.718.867,39	18:10
SAYAS SAY YENILENEBILIR ENERJI	43,50	1,12	58.698.667,04	18:10
SDTTR SDT UZAY VE SAVUNMA	232,40	1,66	178.514.907,50	18:10
SEGMN SEGMEN KARDESLER GIDA	20,84	9,92	179.272.636,10	18:10
SEGYO SEKER GMYO	4,55	0,00	29.639.224,35	18:10
SEKFK SEKER FIN. KIR.	8,12	0,37	15.539.104,10	18:10
SEKUR SEKURO PLASTIK	14,04	1,23	17.452.667,68	18:10
SELEC SELCUK ECZA DEPOSU	85,00	0,71	84.502.157,90	18:10
SELGD SELCUK GIDA	48,90	9,99	134.545.916,48	18:10
SELVA SELVA GIDA	11,20	0,54	26.139.239,85	18:10
SEYKM SEYITLER KIMYA	3,92	-1,75	59.537.729,85	18:10
SILVR SILVERLINE ENDUSTRI	20,98	-1,32	44.523.211,82	18:10
SISE SISE CAM	41,36	0,10	1.237.522.830,72	18:10
SKBNK SEKERBANK	4,59	0,22	319.679.308,92	18:10
SKTAS SOKTAS	4,76	1,06	22.498.560,98	18:10
SKYLP SKYALP FINANSAL TEKNOLOJILER	96,55	9,97	103.717.307,90	18:10
SKYMD SEKER YATIRIM	10,95	-0,90	21.516.186,87	18:10
SMART SMARTIKS YAZILIM	30,68	6,82	261.741.094,56	18:10
SMRTG SMART GUNES ENERJISI TEK.	39,06	-0,10	131.681.509,22	18:10
SNGYO SINPAS GMYO	9,01	-2,49	137.715.062,50	18:10
SNICA SANICA ISI SANAYI	5,61	3,70	113.342.628,86	18:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM	49,52	10,00	3.804.466,60	18:10
SNPAM SONMEZ PAMUKLU	59,40	0,68	1.701.117,00	18:10
SODSN SODAS SODYUM SANAYII	105,90	-0,09	879.099,70	18:10
SOKE SOKE DEGIRMENCILIK	15,06	1,28	362.438.003,50	18:10
SOKM SOK MARKETLER TICARET	43,12	1,89	368.048.824,06	18:10
SONME SONMEZ FILAMENT	77,25	2,79	6.707.948,55	18:10
SRVGY SERVET GMYO	290,00	1,05	32.841.235,75	18:10
SUMAS SUMAS SUNI TAHTA	320,25	0,08	1.355.390,50	18:10
SUNTK SUN TEKSTIL	30,62	2,96	40.107.792,58	18:10
SURGY SUR TATIL EVLERI GMYO	41,62	0,53	30.112.058,02	18:10
SUWEN SUWEN TEKSTIL	28,02	-1,89	34.312.410,74	18:10
TABGD TAB GIDA	149,20	1,02	148.493.324,10	18:10
TARKM TARKIM BITKI KORUMA	446,00	0,68	59.010.522,75	18:10
TATEN TATLIPINAR ENERJI URETIM	38,94	-4,28	123.772.107,06	18:10
TATGD TAT GIDA	23,04	1,50	27.900.983,28	18:10
TAVHL TAV HAVALIMANLARI	279,25	0,18	557.628.348,00	18:10
TBORG T.TUBORG	140,80	4,07	79.617.318,90	18:10
TCELL TURKCELL	92,15	0,93	1.906.027.858,80	18:10
TCKRC KIRAC GALVANIZ	28,40	-0,70	177.902.716,82	18:10
TDGYO TREND GMYO	11,96	-0,42	27.079.844,18	18:10
TEKTU TEK-ART TURIZM	4,62	-0,65	22.143.592,52	18:10
TERA TERA YATIRIM MENKUL DEGERLER	29,66	-0,27	11.688.759,38	18:10
TEZOL EUROPAP TEZOL KAGIT	17,17	0,47	42.582.278,25	18:10
TGSAS TGS DIS TICARET	59,20	1,63	26.358.753,20	18:10
THYAO TURK HAVA YOLLARI	293,50	1,56	9.957.766.973,00	18:10
TKFEN TEKFEN HOLDING	81,45	0,37	182.171.068,85	18:10
TKNSA TEKNOSA IC VE DIS TICARET	33,20	3,81	126.785.144,50	18:10
TLMAN TRABZON LIMAN	98,40	2,71	89.361.085,00	18:10
TMPOL TEMAPOL POLIMER PLASTIK	71,10	1,14	13.402.467,15	18:10
TMSN TUMOSAN MOTOR VE TRAKTOR	115,80	2,57	189.768.160,10	18:10
TNZTP TAPDI TINAZTEPE	64,85	2,85	27.152.540,40	18:10
TOASO TOFAS OTO. FAB.	206,50	-1,90	1.785.384.963,30	18:10
TRCAS TURCAS PETROL	25,08	5,29	70.479.133,64	18:10
TRGYO TORUNLAR GMYO	61,50	1,65	160.503.896,95	18:10
TRILC TURK ILAC SERUM	18,39	-0,65	125.073.059,87	18:10
TSGYO TSKB GMYO	9,32	0,87	29.209.412,76	18:10
TSKB T.S.K.B.	12,49	-0,64	384.740.294,42	18:10
TSPOR TRABZONSPOR SPORTIF	0,96	2,13	262.807.102,32	18:10
TTKOM TURK TELEKOM	47,00	1,69	1.309.742.365,74	18:10
TTRAK TURK TRAKTOR	768,00	0,92	169.922.271,50	18:10
TUCLK TUGCELIK	10,36	0,29	39.637.738,96	18:10
TUKAS TUKAS	6,97	1,16	76.241.993,94	18:10
TUPRS TUPRAS	151,20	-0,79	2.580.160.896,50	18:10
TUREX TUREKS TURIZM TASIMACILIK	131,50	5,88	115.973.371,60	18:10
TURGG TURKER PROJE GAYRIMENKUL	511,00	0,69	9.803.607,00	18:10
TURSG TURKIYE SIGORTA	13,64	2,25	510.821.322,87	18:10
UFUK UFUK YATIRIM	526,00	-2,23	17.307.004,50	18:10
ULAS ULASLAR TURIZM YAT.	35,88	4,00	17.734.884,74	18:10
ULKER ULKER BISKUVI	116,50	1,57	763.316.526,60	18:10
ULUFA ULUSAL FAKTORING	15,17	2,85	21.270.641,60	18:10
ULUSE ULUSOY ELEKTRIK	173,70	-1,19	23.704.242,80	18:10
ULUUN ULUSOY UN SANAYI	6,54	1,40	117.204.302,92	18:10
UMPAS UMPAS HOLDING	9,30	0,00	0,00	18:10
UNLU UNLU YATIRIM HOLDING	15,38	3,50	7.567.443,85	18:10
USAK USAK SERAMIK	11,19	1,45	65.025.424,05	18:10
VAKBN VAKIFLAR BANKASI	23,46	1,56	544.028.269,00	18:10
VAKFN VAKIF FIN. KIR.	1,72	1,78	90.844.197,82	18:10
VAKKO VAKKO TEKSTIL	87,40	-0,51	67.076.870,45	18:10
VANGD VANET GIDA	20,12	2,13	7.448.259,47	18:10
VBTYZ VBT YAZILIM	25,80	0,94	76.384.700,06	18:10
VERTU VERUSATURK GIRISIM	39,10	-0,15	9.737.277,88	18:10
VERUS VERUSA HOLDING	273,50	-0,36	13.416.831,50	18:10
VESBE VESTEL BEYAZ ESYA	17,39	0,12	104.814.954,47	18:10
VESTL VESTEL	70,00	0,86	735.876.390,60	18:10
VKFYO VAKIF YAT. ORT.	21,00	-0,47	8.971.274,82	18:10
VKGYO VAKIF GMYO	2,14	-1,38	134.035.428,93	18:10
VKING VIKING KAGIT	33,18	1,72	94.489.357,42	18:10
VRGYO VERA KONSEPT GMYO	2,92	1,39	150.441.227,37	18:10
YAPRK YAPRAK SUT VE BESI CIFT.	480,00	1,21	128.586.699,50	18:10
YATAS YATAS	28,02	0,14	22.093.635,24	18:10
YAYLA YAYLA EN. UR. TUR. VE INS	20,18	5,65	251.517.420,54	18:10
YBTAS YIBITAS INSAAT MALZEME	105.000,00	1,94	1.886.010,00	18:10
YEOTK YEO TEKNOLOJI ENERJI	52,00	1,07	381.546.989,90	18:10
YESIL YESIL YATIRIM HOLDING	2,40	9,59	831.489.287,36	18:10
YGGYO YENI GIMAT GMYO	66,25	4,00	32.407.480,65	18:10
YGYO YESIL GMYO	11,30	2,45	834.235.886,07	18:10
YIGIT YIGIT AKU	35,90	-1,75	304.117.212,04	18:10
YKBNK YAPI VE KREDI BANK.	30,50	0,39	4.057.035.502,18	18:10
YKSLN YUKSELEN CELIK	7,44	0,27	5.982.776,97	18:10
YONGA YONGA MOBILYA	66,30	0,45	1.477.508,15	18:10
YUNSA YUNSA	6,62	1,38	40.589.565,59	18:10
YYAPI YESIL YAPI	7,52	6,21	729.134.888,91	18:10
YYLGD YAYLA GIDA	10,52	1,25	60.041.943,57	18:10
ZEDUR ZEDUR ENERJI	8,19	0,24	9.952.371,30	18:10
ZOREN ZORLU ENERJI	4,36	-0,91	375.141.455,58	18:10
ZRGYO ZIRAAT GMYO	14,35	2,65	79.730.409,51	18:10

PİYASA ÖZETİ

Dolar	34,7705	% 0.19
Euro	36,8533	% 0.04
Sterlin	44,4943	% 0.13
Bitcoin	3423835,00	% -0.17
Ethereum	133463,00	% -0.54
Çeyrek	4.873,00	% 0,26
G. Altın	2.939,40	% 0,18
BIST 100		%
Litecoin	4726.95	% 1.42
B. Cash	20936,00	% 3.67

THYAO	9.957.766.973,00
AKBNK	4.119.109.073,05