• AMERIKAN DOLARI
    31,1543
    % 0,02
  • € EURO
    33,8002
    % -0,07
  • ALTIN (TL/GR)
    2.033,52
    % 0,04
  • ÇEYREK ALTIN
    3.440,00
    % 0,03
  • ALTIN (TL/GR)
    2.033,52
    % 0,04
  • /TL
    %
  • /TL
    %
  • BIST 100
    %

Tüm Hisseler

Hisse Son Değişim Hacim(TL) Güncelleme
A1CAP A1 CAPITAL YATIRIM 31,04 -5,08 113.293.205,02 18:10
ACSEL ACIPAYAM SELULOZ 170,90 -5,06 79.736.170,60 18:10
ADEL ADEL KALEMCILIK 565,00 -0,53 224.574.825,50 18:10
ADESE ADESE GAYRIMENKUL 2,82 -1,74 187.196.547,54 18:10
ADGYO ADRA GMYO 37,48 -0,79 85.967.742,72 18:10
AEFES ANADOLU EFES 151,80 -1,30 215.187.701,60 18:10
AFYON AFYON CIMENTO 13,20 -3,65 88.947.687,63 18:10
AGESA AGESA HAYAT EMEKLILIK 62,80 -4,12 67.871.960,65 18:10
AGHOL ANADOLU GRUBU HOLDING 260,00 -3,08 306.408.063,00 18:10
AGROT AGROTECH TEKNOLOJI 39,30 -4,01 3.072.369.584,22 18:10
AGYO ATAKULE GMYO 10,03 -5,82 66.649.579,74 18:10
AHGAZ AHLATCI DOGALGAZ 13,06 0,15 160.873.540,36 18:10
AKBNK AKBANK 41,60 -0,14 3.989.008.688,60 18:10
AKCNS AKCANSA 164,00 -4,15 491.942.012,80 18:10
AKENR AK ENERJI 5,16 -2,27 28.029.163,77 18:10
AKFGY AKFEN GMYO 2,43 -0,41 312.883.721,78 18:10
AKFYE AKFEN YEN. ENERJI 27,14 0,00 515.262.480,50 18:10
AKGRT AKSIGORTA 6,06 -4,27 120.391.351,45 18:10
AKMGY AKMERKEZ GMYO 227,00 -4,02 31.370.915,20 18:10
AKSA AKSA 114,00 1,06 421.259.444,20 18:10
AKSEN AKSA ENERJI 37,98 0,11 252.711.828,32 18:10
AKSGY AKIS GMYO 16,70 -2,22 55.386.120,58 18:10
AKSUE AKSU ENERJI 14,90 -1,13 36.609.192,09 18:10
AKYHO AKDENIZ YATIRIM HOLDING 4,90 -0,61 34.311.472,54 18:10
ALARK ALARKO HOLDING 132,00 -1,12 1.056.743.365,20 18:10
ALBRK ALBARAKA TURK 4,41 -3,08 82.670.173,13 18:10
ALCAR ALARKO CARRIER 1.556,00 3,80 277.003.533,00 18:10
ALCTL ALCATEL LUCENT TELETAS 158,10 5,68 612.162.838,70 18:10
ALFAS ALFA SOLAR ENERJI 106,20 -4,58 760.386.536,70 18:10
ALGYO ALARKO GMYO 50,00 1,58 202.209.449,63 18:10
ALKA ALKIM KAGIT 34,70 3,15 82.911.068,00 18:10
ALKIM ALKIM KIMYA 41,64 -1,19 41.804.286,58 18:10
ALMAD ALTINYAG MADENCILIK VE ENERJI 8,05 -4,39 36.670.939,06 18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI 23,35 0,21 474.219.383,38 18:10
ANELE ANEL ELEKTRIK 15,83 1,67 46.657.667,10 18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 13,45 -2,82 51.786.139,35 18:10
ANHYT ANADOLU HAYAT EMEK. 49,52 -3,19 56.134.954,50 18:10
ANSGR ANADOLU SIGORTA 65,25 -4,33 111.221.459,35 18:10
ARASE DOGU ARAS ENERJI 67,90 -3,21 451.431.898,40 18:10
ARCLK ARCELIK 161,00 0,94 658.495.344,50 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 59,50 -3,49 780.259.194,90 18:10
ARENA ARENA BILGISAYAR 53,10 1,34 289.087.798,40 18:10
ARSAN ARSAN TEKSTIL 13,60 -0,73 22.694.391,07 18:10
ARZUM ARZUM EV ALETLERI 49,50 -3,32 80.566.454,96 18:10
ASELS ASELSAN 63,25 -4,89 3.298.696.129,70 18:10
ASGYO ASCE GMYO 15,96 -3,86 205.139.418,53 18:10
ASTOR ASTOR ENERJI 123,00 -6,11 4.591.750.273,90 18:10
ASUZU ANADOLU ISUZU 73,30 -4,74 115.170.863,60 18:10
ATAGY ATA GMYO 12,55 0,56 9.286.800,03 18:10
ATAKP ATAKEY PATATES 54,00 -4,34 116.932.794,80 18:10
ATATP ATP YAZILIM 149,70 9,99 481.025.733,20 18:10
ATEKS AKIN TEKSTIL 160,60 -1,53 29.920.448,70 18:10
ATLAS ATLAS YAT. ORT. 5,37 -3,07 7.678.539,00 18:10
ATSYH ATLANTIS YATIRIM HOLDING 52,20 2,35 7.477.787,20 18:10
AVGYO AVRASYA GMYO 8,75 -4,58 12.459.065,28 18:10
AVHOL AVRUPA YATIRIM HOLDING 54,30 -6,38 84.800.015,50 18:10
AVOD A.V.O.D GIDA VE TARIM 3,61 -4,75 58.008.924,54 18:10
AVPGY AVRUPAKENT GMYO 47,98 1,57 1.059.722.569,54 18:10
AVTUR AVRASYA PETROL VE TUR. 9,42 -7,28 6.164.464,92 18:10
AYCES ALTINYUNUS CESME 900,00 -10,00 523.521.932,00 18:10
AYDEM AYDEM ENERJI 27,84 0,51 113.129.906,98 18:10
AYEN AYEN ENERJI 29,02 -3,27 30.758.374,88 18:10
AYES AYES CELIK HASIR VE CIT 42,30 0,00 3.487.957,70 18:10
AYGAZ AYGAZ 151,50 -1,62 95.244.895,50 18:10
AZTEK AZTEK TEKNOLOJI 159,90 -1,24 241.923.829,90 18:10
BAGFS BAGFAS 28,00 -2,57 58.386.832,60 18:10
BAKAB BAK AMBALAJ 42,50 -4,79 16.920.120,74 18:10
BALAT BALATACILAR BALATACILIK 24,66 -2,14 4.335.209,18 18:10
BANVT BANVIT 162,60 9,94 176.899.796,00 18:10
BARMA BAREM AMBALAJ 21,10 -2,13 48.201.207,10 18:10
BASCM BASTAS BASKENT CIMENTO 11,49 -2,46 2.203.101,91 18:10
BASGZ BASKENT DOGALGAZ GMYO 21,56 -3,49 46.413.071,32 18:10
BAYRK BAYRAK TABAN SANAYI 37,24 -6,43 134.258.014,44 18:10
BEGYO BATI EGE GMYO 4,97 1,84 244.990.102,80 18:10
BERA BERA HOLDING 18,08 4,81 800.517.719,04 18:10
BEYAZ BEYAZ FILO 21,88 -4,45 54.630.616,32 18:10
BFREN BOSCH FREN SISTEMLERI 1.255,00 9,99 135.960.214,00 18:10
BIENY BIEN YAPI URUNLERI 47,02 -3,29 153.717.555,14 18:10
BIGCH BUYUK SEFLER BIGCHEFS 31,00 -3,97 24.060.545,98 18:10
BIMAS BIM MAGAZALAR 385,00 -2,53 1.532.197.792,00 18:10
BINHO 1000 YATIRIMLAR HOL. 588,00 -6,96 1.125.133.860,50 18:10
BIOEN BIOTREND CEVRE VE ENERJI 20,06 -4,02 125.614.517,70 18:10
BIZIM BIZIM MAGAZALARI 46,44 -1,57 46.852.151,96 18:10
BJKAS BESIKTAS FUTBOL YAT. 67,00 1,67 180.843.632,85 18:10
BLCYT BILICI YATIRIM 18,60 -2,36 65.999.379,34 18:10
BMSCH BMS CELIK HASIR 24,26 2,02 30.955.899,84 18:10
BMSTL BMS BIRLESIK METAL 36,42 -1,30 45.409.814,34 18:10
BNTAS BANTAS AMBALAJ 12,78 -10,00 62.544.911,93 18:10
BOBET BOGAZICI BETON SANAYI 37,80 -4,69 268.920.086,00 18:10
BORLS BORLEASE OTOMOTIV 36,30 -5,67 139.766.914,90 18:10
BORSK BOR SEKER 45,82 -8,36 2.938.543.502,60 18:10
BOSSA BOSSA 11,19 -0,97 16.697.572,45 18:10
BRISA BRISA 117,90 -1,75 141.192.714,00 18:10
BRKO BIRKO MENSUCAT 4,00 1,27 3.593.762,36 18:10
BRKSN BERKOSAN YALITIM 46,12 -1,96 93.146.039,10 18:10
BRKVY BIRIKIM VARLIK YONETIM 165,00 10,00 137.296.945,50 18:10
BRLSM BIRLESIM MUHENDISLIK 29,90 -2,10 336.425.438,80 18:10
BRMEN BIRLIK MENSUCAT 4,89 -3,17 1.201.868,55 18:10
BRSAN BORUSAN BORU SANAYI 691,50 -1,64 1.713.849.493,50 18:10
BRYAT BORUSAN YAT. PAZ. 3.945,00 5,06 873.540.202,50 18:10
BSOKE BATISOKE CIMENTO 17,10 -0,12 104.306.184,46 18:10
BTCIM BATI CIMENTO 114,70 -3,04 241.555.843,60 18:10
BUCIM BURSA CIMENTO 8,21 -3,53 103.083.795,64 18:10
BURCE BURCELIK 190,90 -4,07 122.533.183,60 18:10
BURVA BURCELIK VANA 148,50 4,50 46.633.030,70 18:10
BVSAN BULBULOGLU VINC 115,90 -3,82 185.459.735,30 18:10
BYDNR BAYDONER RESTORANLARI 32,30 -4,32 50.067.496,66 18:10
CANTE CAN2 TERMIK 18,10 -3,36 373.414.543,45 18:10
CASA CASA EMTIA PETROL 99,75 -2,97 5.017.472,90 18:10
CATES CATES ELEKTRIK 72,75 2,25 619.948.954,85 18:10
CCOLA COCA COLA ICECEK 630,00 -2,25 466.355.749,00 18:10
CELHA CELIK HALAT 36,42 1,17 27.621.189,52 18:10
CEMAS CEMAS DOKUM 4,78 -2,45 199.121.800,83 18:10
CEMTS CEMTAS 13,40 1,52 156.719.402,77 18:10
CEOEM CEO EVENT MEDYA 20,96 -3,85 45.335.499,32 18:10
CIMSA CIMSA 35,70 -4,29 465.491.423,76 18:10
CLEBI CELEBI 1.296,00 -1,74 292.656.040,00 18:10
CMBTN CIMBETON 3.985,00 3,10 757.656.777,50 18:10
CMENT CIMENTAS 495,00 7,78 29.830.280,00 18:10
CONSE CONSUS ENERJI 6,54 -3,82 64.622.029,52 18:10
COSMO COSMOS YAT. HOLDING 140,00 -3,71 36.515.019,50 18:10
CRDFA CREDITWEST FAKTORING 9,35 -5,27 220.157.588,86 18:10
CRFSA CARREFOURSA 144,50 3,96 205.753.414,00 18:10
CUSAN CUHADAROGLU METAL 29,94 9,99 46.417.678,72 18:10
CVKMD CVK MADEN 414,25 -0,84 265.052.535,00 18:10
CWENE CW ENERJI 311,25 -4,23 602.387.579,25 18:10
DAGHL DAGI YATIRIM HOLDING 14,40 -2,96 7.715.908,02 18:10
DAGI DAGI GIYIM 8,59 2,02 34.394.552,92 18:10
DAPGM DAP GAYRIMENKUL 35,14 1,33 687.525.764,74 18:10
DARDL DARDANEL 8,24 5,64 165.399.272,06 18:10
DENGE DENGE HOLDING 2,81 -6,33 73.123.262,20 18:10
DERHL DERLUKS YATIRIM HOLDING 13,00 -3,35 80.052.066,00 18:10
DERIM DERIMOD 21,82 4,40 8.859.453,58 18:10
DESA DESA DERI 23,40 -4,26 33.514.817,42 18:10
DESPC DESPEC BILGISAYAR 50,85 0,69 59.207.045,16 18:10
DEVA DEVA HOLDING 77,25 -2,59 82.288.437,10 18:10
DGATE DATAGATE BILGISAYAR 49,84 5,15 141.452.163,68 18:10
DGGYO DOGUS GMYO 36,50 -5,10 25.997.596,08 18:10
DGNMO DOGANLAR MOBILYA 11,20 -3,95 43.464.655,35 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL 15,99 -5,10 2.228.188,92 18:10
DITAS DITAS DOGAN 17,13 -8,35 48.576.936,24 18:10
DMRGD DMR UNLU MAMULLER 16,23 -4,13 88.083.947,32 18:10
DMSAS DEMISAS DOKUM 7,27 9,98 106.078.120,31 18:10
DMSASR DEMISAS DOKUM - RHKP 6,47 12,52 24.396.617,88 18:10
DNISI DINAMIK ISI MAKINA YALITIM 22,00 -4,26 51.227.151,42 18:10
DOAS DOGUS OTOMOTIV 264,25 -2,58 716.822.819,75 18:10
DOBUR DOGAN BURDA 98,70 -5,00 100.315.577,30 18:10
DOCO DO-CO 4.862,50 -0,92 91.105.870,00 18:10
DOFER DOFER YAPI MALZEMELERI 49,00 -7,46 69.909.835,49 18:10
DOGUB DOGUSAN 21,40 -4,29 33.036.449,18 18:10
DOHOL DOGAN HOLDING 13,77 -1,78 631.822.161,81 18:10
DOKTA DOKTAS DOKUMCULUK 38,52 -1,63 38.553.112,04 18:10
DURDO DURAN DOGAN BASIM 18,69 -3,16 7.984.176,70 18:10
DYOBY DYO BOYA 30,14 -3,09 45.960.974,94 18:10
DZGYO DENIZ GMYO 5,10 -4,49 24.899.361,31 18:10
EBEBK EBEBEK MAGAZACILIK 67,00 -5,63 140.659.422,95 18:10
ECILC ECZACIBASI ILAC 50,40 -2,61 205.755.156,80 18:10
ECZYT ECZACIBASI YATIRIM 257,00 -4,81 359.365.869,25 18:10
EDATA E-DATA TEKNOLOJI 33,00 10,00 246.215.621,78 18:10
EDIP EDIP GAYRIMENKUL 18,07 -6,13 74.745.559,75 18:10
EGEEN EGE ENDUSTRI 14.800,00 -1,17 643.126.900,00 18:10
EGEPO NASMED EGEPOL 20,70 -4,70 37.363.940,40 18:10
EGGUB EGE GUBRE 50,15 -2,15 36.308.492,60 18:10
EGPRO EGE PROFIL 208,60 7,08 245.701.792,60 18:10
EGSER EGE SERAMIK 4,24 -2,53 24.794.304,76 18:10
EKGYO EMLAK KONUT GMYO 11,30 -2,84 2.498.834.610,51 18:10
EKIZ EKIZ KIMYA 56,65 3,00 3.910.965,30 18:10
EKOS EKOS TEKNOLOJI 59,95 -5,52 632.639.924,85 18:10
EKSUN EKSUN GIDA 69,60 -3,60 85.313.931,35 18:10
ELITE ELITE NATUREL ORGANIK GIDA 54,50 -3,37 117.035.267,90 18:10
EMKEL EMEK ELEKTRIK 18,08 -0,60 234.112.212,14 18:10
EMNIS EMINIS AMBALAJ 200,00 4,77 10.844.108,80 18:10
ENERY ENERYA ENERJI 151,30 -0,46 321.093.807,70 18:10
ENJSA ENERJISA ENERJI 61,30 -2,70 584.879.767,35 18:10
ENKAI ENKA INSAAT 38,08 -4,94 946.053.772,16 18:10
ENSRI ENSARI DERI 38,58 2,23 266.770.286,10 18:10
EPLAS EGEPLAST 6,61 -3,36 25.589.169,31 18:10
ERBOS ERBOSAN 254,25 0,00 166.480.695,65 18:10
ERCB ERCIYAS CELIK BORU 189,30 9,99 128.166.693,80 18:10
EREGL EREGLI DEMIR CELIK 46,96 3,03 12.508.619.780,08 18:10
ERSU ERSU GIDA 34,74 -9,95 35.346.488,42 18:10
ESCAR ESCAR FILO 172,80 0,47 103.749.333,70 18:10
ESCOM ESCORT TEKNOLOJI 99,80 -1,29 221.133.141,85 18:10
ESEN ESENBOGA ELEKTRIK 22,60 9,92 288.970.365,54 18:10
ETILR ETILER GIDA 17,59 -3,51 71.370.594,35 18:10
ETYAT EURO TREND YAT. ORT. 13,93 -6,20 15.758.779,35 18:10
EUHOL EURO YATIRIM HOLDING 3,30 -4,90 59.590.423,48 18:10
EUKYO EURO KAPITAL YAT. ORT. 23,12 -4,15 26.142.515,76 18:10
EUPWR EUROPOWER ENERJI 177,20 -4,32 653.369.177,70 18:10
EUREN EUROPEN ENDUSTRI 16,87 -0,76 234.647.814,43 18:10
EUYO EURO YAT. ORT. 19,18 9,35 78.886.809,94 18:10
EYGYO EYG GMYO 11,05 -6,75 93.633.476,08 18:10
FADE FADE GIDA 20,66 -4,70 71.952.588,34 18:10
FENER FENERBAHCE FUTBOL 101,90 -5,65 367.994.072,30 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 14,81 -2,24 424.791.663,69 18:10
FMIZP F-M IZMIT PISTON 354,25 -3,34 104.093.989,50 18:10
FONET FONET BILGI TEKNOLOJILERI 30,14 10,00 280.326.013,96 18:10
FORMT FORMET METAL VE CAM 2,77 -3,15 59.193.649,89 18:10
FORTE FORTE BILGI ILETISIM 92,10 -0,97 276.225.095,90 18:10
FRIGO FRIGO PAK GIDA 8,75 -2,89 34.066.696,12 18:10
FROTO FORD OTOSAN 1.032,00 0,49 1.082.163.810,00 18:10
FZLGY FUZUL GMYO 15,75 2,61 475.704.922,03 18:10
GARAN GARANTI BANKASI 63,50 -2,31 1.545.906.933,25 18:10
GARFA GARANTI FAKTORING 174,10 -3,28 41.843.239,40 18:10
GEDIK GEDIK Y. MEN. DEG. 14,22 -5,20 29.155.539,31 18:10
GEDZA GEDIZ AMBALAJ 28,96 -6,22 64.056.478,94 18:10
GENIL GEN ILAC 71,25 0,35 221.858.682,40 18:10
GENTS GENTAS 9,34 -1,58 17.527.006,96 18:10
GEREL GERSAN ELEKTRIK 31,32 9,97 102.497.867,60 18:10
GESAN GIRISIM ELEKTRIK SANAYI 80,40 -3,83 647.728.833,85 18:10
GIPTA GIPTA OFIS KIRTASIYE 45,24 -3,08 301.060.124,42 18:10
GLBMD GLOBAL MEN. DEG. 40,50 -7,11 42.691.582,56 18:10
GLCVY GELECEK VARLIK YONETIMI 44,98 -1,36 102.570.072,42 18:10
GLRYH GULER YAT. HOLDING 14,11 -2,89 52.178.579,73 18:10
GLYHO GLOBAL YAT. HOLDING 12,86 0,47 222.499.467,35 18:10
GMTAS GIMAT MAGAZACILIK 8,49 -1,96 14.511.849,72 18:10
GOKNR GOKNUR GIDA 24,62 -3,45 164.846.852,64 18:10
GOLTS GOLTAS CIMENTO 327,50 1,39 169.224.876,75 18:10
GOODY GOOD-YEAR 22,92 -1,29 43.362.430,10 18:10
GOZDE GOZDE GIRISIM 25,18 -4,62 88.328.648,82 18:10
GRNYO GARANTI YAT. ORT. 8,66 -3,02 6.692.881,23 18:10
GRSEL GUR-SEL TURIZM TASIMACILIK 81,95 0,24 98.763.241,25 18:10
GRTRK GRAINTURK TARIM 66,30 -5,29 160.240.314,20 18:10
GSDDE GSD DENIZCILIK 10,09 0,90 26.251.800,56 18:10
GSDHO GSD HOLDING 4,20 -3,45 84.067.840,13 18:10
GSRAY GALATASARAY SPORTIF 6,91 -5,08 203.453.902,65 18:10
GUBRF GUBRE FABRIK. 186,50 -3,72 1.788.905.405,90 18:10
GWIND GALATA WIND ENERJI 28,20 -2,76 241.670.849,32 18:10
GZNMI GEZINOMI SEYAHAT 39,56 -2,94 54.831.955,64 18:10
HALKB T. HALK BANKASI 15,36 2,61 2.093.303.895,58 18:10
HATEK HATAY TEKSTIL 15,52 -4,49 35.902.139,74 18:10
HATSN HATSAN GEMI 86,75 -0,86 1.353.411.284,55 18:10
HDFGS HEDEF GIRISIM 2,01 -5,63 47.501.515,41 18:10
HEDEF HEDEF HOLDING 27,00 -5,53 26.078.762,86 18:10
HEKTS HEKTAS 19,43 -1,87 1.742.925.982,25 18:10
HKTM HIDROPAR HAREKET KONTROL 86,10 0,41 440.116.316,55 18:10
HLGYO HALK GMYO 3,24 -3,28 89.160.290,19 18:10
HTTBT HITIT BILGISAYAR 75,35 0,60 106.232.704,25 18:10
HUBVC HUB GIRISIM 13,88 -5,58 124.330.741,22 18:10
HUNER HUN YENILENEBILIR ENERJI 8,25 -5,06 150.581.892,69 18:10
HURGZ HURRIYET GZT. 4,79 -0,21 24.785.212,86 18:10
ICBCT ICBC TURKEY BANK 16,50 -2,08 43.700.941,64 18:10
ICUGS ICU GIRISIM 15,62 -2,38 8.631.606,38 18:10
IDEAS SKYALP FINANSAL TEKNOLOJILER 208,50 9,97 213.486.167,40 18:10
IDGYO IDEALIST GMYO 6,10 -2,56 5.840.859,39 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 5,94 -1,82 69.772.997,78 18:10
IHAAS IHLAS HABER AJANSI 13,89 -3,94 31.511.639,73 18:10
IHEVA IHLAS EV ALETLERI 3,21 9,93 59.642.042,85 18:10
IHGZT IHLAS GAZETECILIK 1,40 -3,45 18.816.726,10 18:10
IHLAS IHLAS HOLDING 1,13 -3,42 68.267.591,10 18:10
IHLGM IHLAS GAYRIMENKUL 1,52 -5,00 60.471.507,61 18:10
IHYAY IHLAS YAYIN HOLDING 3,11 -9,86 84.608.764,36 18:10
IMASM IMAS MAKINA 15,45 -4,04 163.375.522,67 18:10
INDES INDEKS BILGISAYAR 11,24 -4,58 527.723.391,26 18:10
INFO INFO YATIRIM 14,57 -5,27 42.908.300,07 18:10
INGRM INGRAM BILISIM 763,00 -1,10 187.374.761,00 18:10
INTEM INTEMA 399,00 3,43 275.640.784,00 18:10
INVEO INVEO YATIRIM HOLDING 45,40 -3,49 84.995.534,16 18:10
INVES INVESTCO HOLDING 392,00 0,19 179.909.249,25 18:10
IPEKE IPEK DOGAL ENERJI 40,46 -2,60 126.911.342,78 18:10
ISATR IS BANKASI (A) 1.426.550,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 130,00 -5,04 9.703.557,10 18:10
ISBTR IS BANKASI (B) 588.445,00 10,00 2.942.225,00 18:10
ISCTR IS BANKASI (C) 11,17 -2,53 2.482.323.171,67 18:10
ISDMR ISKENDERUN DEMIR CELIK 41,82 4,76 379.150.852,56 18:10
ISFIN IS FIN.KIR. 11,70 0,52 119.056.674,63 18:10
ISGSY IS GIRISIM 29,04 -6,32 66.983.506,00 18:10
ISGYO IS GMYO 17,69 -3,12 245.291.737,15 18:10
ISKPL ISIK PLASTIK 9,25 -1,49 35.178.029,42 18:10
ISKUR IS BANKASI (KUR.) 6.500.000,00 -4,41 6.500.000,00 18:10
ISMEN IS Y. MEN. DEG. 37,10 -3,79 339.037.718,14 18:10
ISSEN ISBIR SENTETIK DOKUMA 11,78 -3,60 42.870.417,10 18:10
ISYAT IS YAT. ORT. 11,52 -6,34 73.897.364,95 18:10
IZENR IZDEMIR ENERJI 32,30 -4,61 219.963.354,52 18:10
IZFAS IZMIR FIRCA 17,15 1,12 52.651.469,70 18:10
IZINV IZ YATIRIM HOLDING 47,80 3,60 57.600.972,06 18:10
IZMDC IZMIR DEMIR CELIK 6,72 0,90 169.443.506,86 18:10
JANTS JANTSA JANT SANAYI 183,80 -1,71 222.658.260,40 18:10
KAPLM KAPLAMIN 142,00 0,07 112.506.559,10 18:10
KAREL KAREL ELEKTRONIK 17,41 -1,08 162.890.980,18 18:10
KARSN KARSAN OTOMOTIV 9,94 -2,74 165.867.640,78 18:10
KARTN KARTONSAN 112,40 9,98 273.285.128,60 18:10
KARYE KARTAL YEN. ENERJI 56,60 -5,67 114.749.280,80 18:10
KATMR KATMERCILER EKIPMAN 2,64 0,00 323.697.800,88 18:10
KAYSE KAYSERI SEKER FABRIKASI 35,80 -2,77 267.779.130,08 18:10
KBORU KUZEY BORU 184,60 -0,38 660.205.588,20 18:10
KCAER KOCAER CELIK 65,05 9,97 1.997.017.142,90 18:10
KCHOL KOC HOLDING 174,50 -0,23 1.832.199.543,50 18:10
KENT KENT GIDA 693,50 -5,00 5.447.037,50 18:10
KERVN KERVANSARAY YAT. HOLDING 1,98 10,00 5.747.849,80 18:10
KERVT KEREVITAS GIDA 13,03 -5,03 70.006.807,53 18:10
KFEIN KAFEIN YAZILIM 199,80 -1,09 159.664.008,00 18:10
KGYO KORAY GMYO 39,76 -2,55 22.192.682,88 18:10
KIMMR KIM MARKET-ERSAN ALISVERIS 9,93 -6,32 103.697.700,41 18:10
KLGYO KILER GMYO 4,91 -2,58 130.208.605,22 18:10
KLKIM KALEKIM KIMYEVI MADDELER 30,90 -4,04 177.078.719,30 18:10
KLMSN KLIMASAN KLIMA 36,74 -1,50 65.789.992,60 18:10
KLNMA T. KALKINMA BANK. 35,40 -3,96 6.920.034,30 18:10
KLRHO KILER HOLDING 59,00 3,87 102.293.815,45 18:10
KLSER KALESERAMIK 82,75 0,30 3.828.370.383,00 18:10
KLSYN KOLEKSIYON MOBILYA 6,53 -2,10 32.166.204,42 18:10
KMPUR KIMTEKS POLIURETAN 67,80 -3,62 225.194.041,05 18:10
KNFRT KONFRUT GIDA 12,20 -3,10 12.522.791,05 18:10
KONKA KONYA KAGIT 55,30 -5,47 112.258.710,60 18:10
KONTR KONTROLMATIK TEKNOLOJI 276,50 -4,98 1.859.987.119,00 18:10
KONYA KONYA CIMENTO 8.840,00 -1,78 226.560.347,50 18:10
KOPOL KOZA POLYESTER 50,20 -3,46 174.926.914,20 18:10
KORDS KORDSA TEKNIK TEKSTIL 95,35 -0,05 227.968.104,55 18:10
KOZAA KOZA MADENCILIK 49,48 -3,55 437.401.854,15 18:10
KOZAL KOZA ALTIN 22,00 -3,51 1.508.970.914,10 18:10
KRDMA KARDEMIR (A) 22,66 -1,22 41.482.178,74 18:10
KRDMB KARDEMIR (B) 21,28 -1,48 29.404.241,28 18:10
KRDMD KARDEMIR (D) 27,56 -1,43 1.522.885.543,38 18:10
KRGYO KORFEZ GMYO 27,96 -3,45 76.441.889,68 18:10
KRONT KRON TEKNOLOJI 28,70 0,70 246.558.323,50 18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,50 3,37 81.254.648,02 18:10
KRSTL KRISTAL KOLA 11,76 -4,78 127.637.021,62 18:10
KRTEK KARSU TEKSTIL 36,04 -4,15 33.939.266,02 18:10
KRVGD KERVAN GIDA 27,68 0,29 53.821.745,72 18:10
KSTUR KUSTUR KUSADASI TURIZM 4.552,50 9,96 9.152.157,50 18:10
KTLEV KATILIMEVIM TAS. FIN. 120,00 0,08 681.315.502,80 18:10
KTSKR KUTAHYA SEKER FABRIKASI 75,35 -5,81 118.229.921,25 18:10
KUTPO KUTAHYA PORSELEN 75,90 -0,98 110.438.839,70 18:10
KUVVA KUVVA GIDA 45,98 -3,61 2.215.732,58 18:10
KUYAS KUYAS YATIRIM 54,90 -1,52 59.103.834,90 18:10
KZBGY KIZILBUK GYO 25,20 0,00 123.038.759,78 18:10
KZGYO KUZUGRUP GMYO 27,34 -3,87 106.987.953,14 18:10
LIDER LDR TURIZM 69,65 1,83 160.135.453,00 18:10
LIDFA LIDER FAKTORING 8,02 -1,47 51.443.847,91 18:10
LINK LINK BILGISAYAR 378,00 7,54 441.746.319,25 18:10
LKMNH LOKMAN HEKIM SAGLIK 59,15 -2,31 36.138.519,90 18:10
LMKDC LIMAK DOGU ANADOLU 23,70 9,93 26.341.199,10 18:10
LOGO LOGO YAZILIM 115,50 3,13 378.663.106,50 18:10
LRSHO LORAS HOLDING 3,33 1,52 198.750.197,63 18:10
LUKSK LUKS KADIFE 103,20 -3,55 54.991.247,90 18:10
MAALT MARMARIS ALTINYUNUS 1.245,00 -5,03 103.479.466,00 18:10
MACKO MACKOLIK INTERNET HIZMETLERI 90,20 4,58 108.827.484,70 18:10
MAGEN MARGUN ENERJI 16,00 4,30 1.016.521.747,68 18:10
MAKIM MAKIM MAKINE 66,05 2,64 35.126.521,85 18:10
MAKTK MAKINA TAKIM 7,75 3,06 219.724.557,51 18:10
MANAS MANAS ENERJI YONETIMI 11,37 0,00 197.364.911,03 18:10
MARBL TUREKS TURUNC MADENCILIK 25,54 9,99 789.759.992,92 18:10
MARKA MARKA YATIRIM HOLDING 82,10 -1,79 14.121.111,70 18:10
MARTI MARTI OTEL 5,18 -9,91 225.775.430,27 18:10
MAVI MAVI GIYIM 138,90 -3,00 168.938.382,00 18:10
MEDTR MEDITERA TIBBI MALZEME 38,00 0,80 49.723.939,92 18:10
MEGAP MEGA POLIETILEN 4,91 -2,77 52.382.278,01 18:10
MEGMT MEGA METAL 58,90 -6,80 280.401.130,85 18:10
MEKAG MEKA BETON 74,60 -4,36 176.057.069,60 18:10
MEPET METRO PETROL VE TESISLERI 13,64 -1,80 17.062.667,92 18:10
MERCN MERCAN KIMYA 17,05 -0,87 168.885.492,20 18:10
MERIT MERIT TURIZM 112,00 -5,08 57.334.108,10 18:10
MERKO MERKO GIDA 13,52 -1,31 49.777.731,79 18:10
METRO METRO HOLDING 2,64 -5,38 37.283.791,77 18:10
METUR METEMTUR YATIRIM 9,11 4,35 120.439.107,14 18:10
MGROS MIGROS TICARET 470,00 -1,36 482.242.322,75 18:10
MHRGY MHR GMYO 6,04 -4,88 181.024.901,73 18:10
MIATK MIA TEKNOLOJI 79,00 2,46 6.971.535.057,85 18:10
MIPAZ MILPA 91,95 -1,13 35.692.214,65 18:10
MMCAS MMC SAN. VE TIC. YAT. 11,15 -2,19 995.934,60 18:10
MNDRS MENDERES TEKSTIL 12,08 -3,44 55.110.491,38 18:10
MNDTR MONDI TURKEY 7,03 -2,23 127.856.966,62 18:10
MOBTL MOBILTEL ILETISIM 8,73 9,95 513.188.897,43 18:10
MPARK MLP SAGLIK 185,00 3,87 217.066.848,30 18:10
MRGYO MARTI GMYO 5,81 -3,97 84.612.376,71 18:10
MRSHL MARSHALL 2.545,00 -3,69 273.323.460,00 18:10
MSGYO MISTRAL GMYO 14,85 -7,65 26.590.048,97 18:10
MTRKS MATRIKS BILGI DAGITIM 88,00 2,98 65.196.932,00 18:10
MTRYO METRO YAT. ORT. 7,98 -2,44 5.048.866,84 18:10
MZHLD MAZHAR ZORLU HOLDING 9,20 -4,47 50.391.619,65 18:10
NATEN NATUREL ENERJI 61,15 9,98 382.241.649,25 18:10
NETAS NETAS TELEKOM. 94,95 9,96 297.198.548,60 18:10
NIBAS NIGBAS NIGDE BETON 22,38 0,36 59.896.616,10 18:10
NTGAZ NATURELGAZ 18,19 -4,26 65.626.175,48 18:10
NTHOL NET HOLDING 28,44 -3,33 98.741.728,12 18:10
NUGYO NUROL GMYO 7,45 -2,23 17.702.234,56 18:10
NUHCM NUH CIMENTO 321,00 -3,02 133.708.901,00 18:10
OBASE OBASE BILGISAYAR 65,00 2,85 167.544.558,60 18:10
ODAS ODAS ELEKTRIK 9,95 -4,33 921.367.194,65 18:10
OFSYM OFIS YEM GIDA 59,80 -3,00 131.508.994,20 18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 249,00 -1,58 293.993.881,00 18:10
ORCAY ORCAY ORTAKOY CAY SANAYI 14,52 5,60 296.191.433,35 18:10
ORGE ORGE ENERJI ELEKTRIK 81,50 -4,90 210.689.601,05 18:10
ORMA ORMA ORMAN MAHSULLERI 179,80 1,01 5.476.293,80 18:10
OSMEN OSMANLI MENKUL 229,90 -4,96 35.059.036,10 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 7,40 -4,52 38.447.671,61 18:10
OTKAR OTOKAR 503,00 -6,16 444.227.442,25 18:10
OTTO OTTO HOLDING 331,50 4,57 7.122.714,50 18:10
OYAKC OYAK CIMENTO 66,75 -4,91 994.914.877,15 18:10
OYAYO OYAK YAT. ORT. 33,28 -4,86 8.992.908,94 18:10
OYLUM OYLUM SINAI YATIRIMLAR 11,91 0,08 121.021.163,55 18:10
OYYAT OYAK YATIRIM MENKUL 46,96 -2,00 20.178.890,94 18:10
OZGYO OZDERICI GMYO 6,28 -4,85 93.290.200,24 18:10
OZKGY OZAK GMYO 9,46 -4,15 119.634.478,37 18:10
OZRDN OZERDEN AMBALAJ 65,80 -0,53 28.348.686,10 18:10
OZSUB OZSU BALIK 29,78 -4,43 42.735.267,94 18:10
PAGYO PANORA GMYO 41,38 -1,43 8.520.599,24 18:10
PAMEL PAMEL ELEKTRIK 150,00 -6,25 100.096.907,80 18:10
PAPIL PAPILON SAVUNMA 152,10 0,07 509.339.545,20 18:10
PARSN PARSAN 119,10 -3,01 87.422.423,40 18:10
PASEU PASIFIK EURASIA LOJISTIK 73,80 1,03 664.192.733,25 18:10
PATEK PASIFIK TEKNOLOJI 99,55 10,00 1.060.567.572,35 18:10
PCILT PC ILETISIM MEDYA 15,57 -2,99 66.605.055,45 18:10
PEGYO PERA GMYO 23,28 0,34 287.249.953,86 18:10
PEKGY PEKER GMYO 32,98 0,18 160.723.954,92 18:10
PENGD PENGUEN GIDA 7,75 -1,27 43.886.985,26 18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 21,50 -2,01 505.674.613,56 18:10
PETKM PETKIM 23,98 -5,07 2.995.156.781,02 18:10
PETUN PINAR ET VE UN 88,55 -4,06 23.415.506,90 18:10
PGSUS PEGASUS 828,50 -3,10 1.815.176.144,00 18:10
PINSU PINAR SU 20,46 0,79 38.838.347,21 18:10
PKART PLASTIKKART 68,70 -1,86 11.885.642,75 18:10
PKENT PETROKENT TURIZM 388,25 -9,97 523.169.794,75 18:10
PLTUR PLATFORM TURIZM 18,68 -5,66 87.423.785,22 18:10
PNLSN PANELSAN CATI CEPHE 81,85 -2,96 133.835.745,90 18:10
PNSUT PINAR SUT 89,25 -1,27 30.670.521,75 18:10
POLHO POLISAN HOLDING 13,77 -3,77 112.437.348,97 18:10
POLTK POLITEKNIK METAL 22.900,00 -0,10 80.320.220,00 18:10
PRDGS PARDUS GIRISIM 7,39 -3,40 39.148.147,81 18:10
PRKAB TURK PRYSMIAN KABLO 40,38 -2,23 146.951.002,88 18:10
PRKME PARK ELEK.MADENCILIK 25,16 -5,06 48.995.267,70 18:10
PRZMA PRIZMA PRESS MATBAACILIK 57,70 -2,20 56.725.322,15 18:10
PSDTC PERGAMON DIS TICARET 88,05 -8,61 22.661.314,90 18:10
PSGYO PASIFIK GMYO 7,12 -6,93 1.689.886.862,05 18:10
QNBFB QNB FINANSBANK 230,10 -4,09 7.362.863,60 18:10
QNBFL QNB FINANS FINANSAL KIRALAMA 818,00 0,37 6.751.006,50 18:10
QUAGR QUA GRANITE HAYAL YAPI 4,22 -3,21 275.465.720,25 18:10
RALYH RAL YATIRIM HOLDING 82,95 1,78 45.733.095,65 18:10
RAYSG RAY SIGORTA 282,75 2,45 52.262.367,25 18:10
REEDR REEDER TEKNOLOJI 69,90 4,64 6.845.538.451,80 18:10
RNPOL RAINBOW POLIKARBONAT 40,20 1,01 71.755.080,28 18:10
RODRG RODRIGO TEKSTIL 84,75 -6,56 25.258.277,15 18:10
ROYAL ROYAL HALI 6,80 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 14,69 -3,99 69.047.903,64 18:10
RUBNS RUBENIS TEKSTIL 31,22 -3,28 45.521.657,58 18:10
RYGYO REYSAS GMYO 24,94 -1,50 39.843.009,48 18:10
RYSAS REYSAS LOJISTIK 29,10 -1,29 21.221.296,78 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 45,10 -4,12 100.321.396,86 18:10
SAHOL SABANCI HOLDING 82,00 0,12 3.003.796.502,80 18:10
SAMAT SARAY MATBAACILIK 57,25 -3,13 204.393.897,40 18:10
SANEL SANEL MUHENDISLIK 29,00 -1,69 5.073.201,86 18:10
SANFM SANIFOAM ENDUSTRI 67,00 -4,22 34.197.351,05 18:10
SANKO SANKO PAZARLAMA 26,42 -1,78 32.559.670,92 18:10
SARKY SARKUYSAN 33,80 -2,59 60.143.041,10 18:10
SASA SASA POLYESTER 39,98 0,55 4.924.740.684,56 18:10
SAYAS SAY YENILENEBILIR ENERJI 96,75 -2,86 244.329.766,50 18:10
SDTTR SDT UZAY VE SAVUNMA 395,50 -5,16 507.365.873,25 18:10
SEGYO SEKER GMYO 5,28 -5,55 102.281.693,67 18:10
SEKFK SEKER FIN. KIR. 18,40 -1,34 31.618.008,10 18:10
SEKUR SEKURO PLASTIK 15,27 7,76 46.053.321,52 18:10
SELEC SELCUK ECZA DEPOSU 61,00 0,58 123.763.298,40 18:10
SELGD SELCUK GIDA 54,60 -5,94 9.251.354,10 18:10
SELVA SELVA GIDA 14,05 0,00 41.452.202,47 18:10
SEYKM SEYITLER KIMYA 6,33 -3,36 19.795.172,78 18:10
SILVR SILVERLINE ENDUSTRI 20,40 0,00 118.602.170,34 18:10
SISE SISE CAM 50,70 -1,65 1.832.124.302,20 18:10
SKBNK SEKERBANK 4,73 -2,47 199.934.148,85 18:10
SKTAS SOKTAS 5,00 -6,02 49.288.327,01 18:10
SKYMD SEKER YATIRIM 10,43 -4,31 119.567.738,39 18:10
SMART SMARTIKS YAZILIM 66,80 9,96 642.803.731,80 18:10
SMRTG SMART GUNES ENERJISI TEK. 67,15 -4,21 500.353.128,60 18:10
SNGYO SINPAS GMYO 4,00 -5,44 116.186.535,22 18:10
SNICA SANICA ISI SANAYI 38,28 -4,16 129.083.709,72 18:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM 49,98 6,75 16.374.021,62 18:10
SNPAM SONMEZ PAMUKLU 88,00 -1,95 4.706.422,00 18:10
SODSN SODAS SODYUM SANAYII 134,60 -9,97 5.383.682,10 18:10
SOKE SOKE DEGIRMENCILIK 20,64 -1,71 86.765.862,90 18:10
SOKM SOK MARKETLER TICARET 67,50 -2,95 697.588.913,00 18:10
SONME SONMEZ FILAMENT 82,10 -8,73 10.348.236,40 18:10
SRVGY SERVET GMYO 307,50 -0,81 99.123.817,50 18:10
SUMAS SUMAS SUNI TAHTA 376,75 6,43 3.348.816,00 18:10
SUNTK SUN TEKSTIL 18,90 -5,69 20.379.323,36 18:10
SURGY SUR TATIL EVLERI GMYO 48,54 -6,83 418.572.532,34 18:10
SUWEN SUWEN TEKSTIL 21,00 -5,75 45.482.043,18 18:10
TABGD TAB GIDA 129,10 -4,16 458.310.917,50 18:10
TARKM TARKIM BITKI KORUMA 801,50 -5,54 651.972.209,00 18:10
TATEN TATLIPINAR ENERJI URETIM 40,46 -3,67 295.885.670,70 18:10
TATGD TAT GIDA 36,02 0,06 68.027.800,26 18:10
TAVHL TAV HAVALIMANLARI 167,90 0,84 574.372.528,10 18:10
TBORG T.TUBORG 88,00 -3,19 2.936.051,10 18:10
TCELL TURKCELL 65,50 -2,96 1.478.837.128,15 18:10
TDGYO TREND GMYO 10,82 -5,83 95.486.221,70 18:10
TEKTU TEK-ART TURIZM 3,91 -3,22 34.795.109,34 18:10
TERA TERA YATIRIM MENKUL DEGERLER 39,80 -3,07 20.095.714,28 18:10
TETMT TETAMAT GIDA 9.800,00 9,19 15.479.430,00 18:10
TEZOL EUROPAP TEZOL KAGIT 23,02 -4,48 134.540.043,14 18:10
TGSAS TGS DIS TICARET 43,54 -3,29 16.394.929,42 18:10
THYAO TURK HAVA YOLLARI 280,25 -1,84 12.673.498.866,50 18:10
TKFEN TEKFEN HOLDING 46,34 -3,05 359.664.221,48 18:10
TKNSA TEKNOSA IC VE DIS TICARET 49,70 -6,84 913.617.584,80 18:10
TLMAN TRABZON LIMAN 107,10 -2,90 52.972.636,20 18:10
TMPOL TEMAPOL POLIMER PLASTIK 108,90 10,00 105.305.751,85 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 149,00 9,96 851.335.453,70 18:10
TNZTP TAPDI TINAZTEPE 68,10 -1,87 36.346.686,95 18:10
TOASO TOFAS OTO. FAB. 266,00 -1,75 1.033.031.538,50 18:10
TRCAS TURCAS PETROL 26,34 1,23 41.873.033,80 18:10
TRGYO TORUNLAR GMYO 37,32 -3,76 112.765.120,60 18:10
TRILC TURK ILAC SERUM 12,72 -3,27 50.015.335,95 18:10
TSGYO TSKB GMYO 8,99 7,02 129.314.363,89 18:10
TSKB T.S.K.B. 8,15 1,37 361.142.979,72 18:10
TSPOR TRABZONSPOR SPORTIF 1,75 -3,85 216.906.139,14 18:10
TTKOM TURK TELEKOM 32,08 -4,12 1.224.131.822,90 18:10
TTRAK TURK TRAKTOR 848,50 -0,76 642.925.376,50 18:10
TUCLK TUGCELIK 12,98 -3,49 85.203.194,09 18:10
TUKAS TUKAS 8,52 -2,63 225.131.924,56 18:10
TUPRS TUPRAS 160,20 -0,25 4.089.480.101,90 18:10
TUREX TUREKS TURIZM TASIMACILIK 40,68 -2,07 59.931.969,32 18:10
TURGG TURKER PROJE GAYRIMENKUL 681,00 -3,95 73.976.059,00 18:10
TURSG TURKIYE SIGORTA 47,92 -3,35 135.895.156,78 18:10
UFUK UFUK YATIRIM 265,00 -6,19 21.277.171,00 18:10
ULAS ULASLAR TURIZM YAT. 24,60 -3,53 10.341.165,46 18:10
ULKER ULKER BISKUVI 110,10 0,64 1.426.675.824,20 18:10
ULUFA ULUSAL FAKTORING 14,13 3,90 249.096.881,34 18:10
ULUSE ULUSOY ELEKTRIK 162,00 -4,31 33.815.396,20 18:10
ULUUN ULUSOY UN SANAYI 31,90 -0,50 135.885.601,66 18:10
UMPAS UMPAS HOLDING 12,70 8,92 4.335.740,60 18:10
UNLU UNLU YATIRIM HOLDING 18,28 -6,30 95.265.825,47 18:10
USAK USAK SERAMIK 11,37 -1,90 76.192.478,58 18:10
UZERB UZERTAS BOYA 229,00 -0,56 4.111.307,50 18:10
VAKBN VAKIFLAR BANKASI 14,60 -1,48 1.406.664.131,27 18:10
VAKFN VAKIF FIN. KIR. 5,48 -3,01 61.344.708,23 18:10
VAKKO VAKKO TEKSTIL 87,20 -5,78 99.288.495,45 18:10
VANGD VANET GIDA 18,98 -3,70 14.025.346,47 18:10
VBTYZ VBT YAZILIM 48,92 9,98 1.024.934.818,42 18:10
VERTU VERUSATURK GIRISIM 49,72 -6,28 73.235.788,38 18:10
VERUS VERUSA HOLDING 280,00 -1,93 109.357.020,00 18:10
VESBE VESTEL BEYAZ ESYA 18,94 0,85 234.612.847,49 18:10
VESTL VESTEL 84,75 -5,94 645.008.529,40 18:10
VKFYO VAKIF YAT. ORT. 23,90 -2,92 19.284.477,90 18:10
VKGYO VAKIF GMYO 2,09 -4,57 164.884.724,52 18:10
VKING VIKING KAGIT 34,10 -3,84 28.745.337,58 18:10
VRGYO VERA KONSEPT GMYO 39,70 -5,02 280.024.251,72 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 383,00 -1,23 115.240.177,00 18:10
YATAS YATAS 31,04 -4,43 75.422.246,70 18:10
YAYLA YAYLA EN. UR. TUR. VE INS 15,70 9,94 79.904.732,57 18:10
YBTAS YIBITAS INSAAT MALZEME 171.000,00 -1,81 4.431.772,50 18:10
YEOTK YEO TEKNOLOJI ENERJI 250,00 -6,02 1.141.697.353,75 18:10
YESIL YESIL YATIRIM HOLDING 4,37 -2,89 30.964.080,01 18:10
YGGYO YENI GIMAT GMYO 47,52 1,45 12.463.274,24 18:10
YGYO YESIL GMYO 5,80 -6,45 47.790.325,33 18:10
YKBNK YAPI VE KREDI BANK. 23,24 -0,85 3.461.367.560,58 18:10
YKSLN YUKSELEN CELIK 16,20 3,85 99.497.704,57 18:10
YONGA YONGA MOBILYA 93,00 -0,16 15.085.845,30 18:10
YUNSA YUNSA 75,85 -3,01 103.204.802,00 18:10
YYAPI YESIL YAPI 3,75 -1,57 77.892.730,03 18:10
YYLGD YAYLA GIDA 15,42 -3,63 194.713.082,34 18:10
ZEDUR ZEDUR ENERJI 88,90 -4,20 40.029.495,60 18:10
ZOREN ZORLU ENERJI 5,38 -5,28 1.507.132.993,73 18:10
ZRGYO ZIRAAT GMYO 7,54 -3,33 49.871.657,24 18:10